193.35
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 146.27 | 147.10 | 145.73 | 146.30 | 0.9M |
| 2024-12-30 | 147.15 | 147.49 | 145.06 | 146.54 | 1.2M |
| 2024-12-27 | 148.46 | 148.85 | 147.03 | 148.12 | 1.0M |
| 2024-12-26 | 148.34 | 149.49 | 147.95 | 149.07 | 0.9M |
| 2024-12-24 | 147.41 | 149.65 | 147.01 | 149.18 | 0.8M |
| 2024-12-23 | 147.62 | 147.62 | 146.50 | 147.30 | 1.7M |
| 2024-12-20 | 147.08 | 149.66 | 146.70 | 147.80 | 4.1M |
| 2024-12-19 | 150.12 | 151.40 | 147.80 | 147.89 | 2.5M |
| 2024-12-18 | 153.01 | 153.90 | 149.38 | 149.92 | 3.6M |
| 2024-12-17 | 155.78 | 156.98 | 154.47 | 154.79 | 3.1M |
| 2024-12-16 | 158.02 | 158.02 | 155.15 | 156.40 | 3.8M |
| 2024-12-13 | 161.72 | 162.18 | 156.68 | 157.62 | 2.8M |
| 2024-12-12 | 163.86 | 164.61 | 162.50 | 162.59 | 2.6M |
| 2024-12-11 | 165.30 | 166.16 | 162.27 | 163.92 | 2.7M |
| 2024-12-10 | 164.48 | 166.73 | 164.10 | 165.30 | 1.7M |
| 2024-12-09 | 166.95 | 167.71 | 165.39 | 165.61 | 1.1M |
| 2024-12-06 | 165.82 | 167.35 | 165.38 | 167.01 | 1.7M |
| 2024-12-05 | 165.19 | 167.09 | 165.00 | 165.62 | 1.8M |
| 2024-12-04 | 168.09 | 168.09 | 166.93 | 167.42 | 1.6M |
| 2024-12-03 | 165.26 | 167.87 | 164.88 | 167.70 | 1.8M |
| 2024-12-02 | 164.45 | 166.20 | 163.39 | 165.96 | 1.8M |
| 2024-11-29 | 162.80 | 164.22 | 162.37 | 163.67 | 1.6M |
| 2024-11-27 | 163.92 | 164.51 | 162.82 | 163.10 | 1.3M |
| 2024-11-26 | 164.81 | 166.31 | 163.72 | 165.02 | 1.9M |
| 2024-11-25 | 167.08 | 167.95 | 163.55 | 164.14 | 2.8M |
| 2024-11-22 | 168.46 | 168.50 | 164.47 | 166.67 | 1.6M |
| 2024-11-21 | 167.24 | 168.07 | 165.50 | 167.97 | 1.2M |
| 2024-11-20 | 166.17 | 167.51 | 165.19 | 166.71 | 2.1M |
| 2024-11-19 | 162.37 | 166.40 | 162.06 | 166.13 | 2.2M |
| 2024-11-18 | 160.00 | 164.45 | 159.38 | 164.01 | 1.9M |
| 2024-11-15 | 163.30 | 163.69 | 161.26 | 161.36 | 2.0M |
| 2024-11-14 | 162.71 | 164.42 | 162.52 | 164.12 | 1.6M |
| 2024-11-13 | 161.79 | 162.88 | 161.47 | 162.72 | 2.3M |
| 2024-11-12 | 159.39 | 163.00 | 158.42 | 162.87 | 2.8M |
| 2024-11-11 | 157.83 | 159.71 | 157.54 | 159.39 | 1.2M |
| 2024-11-08 | 160.00 | 160.00 | 157.38 | 157.91 | 1.4M |
| 2024-11-07 | 158.45 | 160.31 | 157.24 | 160.00 | 1.7M |
| 2024-11-06 | 157.77 | 159.34 | 156.71 | 157.96 | 2.3M |
| 2024-11-05 | 152.73 | 155.55 | 151.84 | 155.50 | 2.3M |
| 2024-11-04 | 152.16 | 153.09 | 150.40 | 152.89 | 2.0M |
| 2024-11-01 | 150.83 | 152.46 | 149.14 | 151.26 | 2.0M |
| 2024-10-31 | 148.31 | 151.59 | 147.59 | 150.85 | 2.6M |
| 2024-10-30 | 147.48 | 151.34 | 144.68 | 149.14 | 3.6M |
| 2024-10-29 | 144.14 | 146.26 | 144.10 | 145.62 | 2.7M |
| 2024-10-28 | 146.09 | 146.88 | 143.18 | 144.18 | 2.1M |
| 2024-10-25 | 145.82 | 147.52 | 145.08 | 145.20 | 1.2M |
| 2024-10-24 | 145.90 | 146.56 | 144.80 | 145.03 | 1.5M |
| 2024-10-23 | 145.74 | 146.14 | 143.99 | 144.86 | 1.7M |
| 2024-10-22 | 145.15 | 146.47 | 144.56 | 145.72 | 1.5M |
| 2024-10-21 | 144.17 | 145.82 | 142.63 | 145.71 | 1.3M |
| 2024-10-18 | 143.86 | 144.71 | 143.21 | 144.35 | 1.6M |
| 2024-10-17 | 145.32 | 146.33 | 143.78 | 144.20 | 1.1M |
| 2024-10-16 | 146.22 | 146.61 | 144.75 | 145.04 | 1.3M |
| 2024-10-15 | 144.72 | 147.36 | 144.47 | 146.42 | 1.6M |
| 2024-10-14 | 143.79 | 144.46 | 143.25 | 144.17 | 0.9M |
| 2024-10-11 | 142.53 | 143.95 | 142.22 | 143.24 | 1.5M |
| 2024-10-10 | 143.09 | 143.53 | 141.42 | 141.97 | 1.4M |
| 2024-10-09 | 143.75 | 144.85 | 143.36 | 143.74 | 1.2M |
| 2024-10-08 | 143.46 | 143.88 | 142.39 | 143.33 | 1.1M |
| 2024-10-07 | 142.44 | 143.66 | 141.56 | 142.90 | 1.5M |
| 2024-10-04 | 141.57 | 143.44 | 140.55 | 142.70 | 2.1M |
| 2024-10-03 | 142.16 | 142.79 | 140.41 | 140.69 | 1.5M |
| 2024-10-02 | 141.94 | 143.53 | 141.82 | 143.20 | 1.3M |
| 2024-10-01 | 143.24 | 143.62 | 140.95 | 142.25 | 1.5M |
| 2024-09-30 | 144.82 | 145.00 | 142.81 | 143.44 | 1.5M |
| 2024-09-27 | 143.81 | 145.58 | 143.81 | 144.65 | 1.6M |
| 2024-09-26 | 142.54 | 143.68 | 142.36 | 143.61 | 1.5M |
| 2024-09-25 | 141.79 | 142.21 | 141.00 | 141.48 | 1.5M |
| 2024-09-24 | 141.10 | 142.21 | 140.32 | 141.64 | 2.6M |
| 2024-09-23 | 140.54 | 141.39 | 139.53 | 141.07 | 2.3M |
| 2024-09-20 | 139.94 | 140.44 | 138.58 | 139.55 | 4.6M |
| 2024-09-19 | 142.77 | 143.39 | 140.47 | 140.74 | 1.9M |
| 2024-09-18 | 142.98 | 143.31 | 140.02 | 140.45 | 4.0M |
| 2024-09-17 | 147.00 | 147.72 | 142.01 | 142.59 | 3.4M |
| 2024-09-16 | 146.83 | 147.68 | 144.95 | 146.52 | 1.9M |
| 2024-09-13 | 145.22 | 146.44 | 144.52 | 145.83 | 1.4M |
| 2024-09-12 | 144.25 | 145.13 | 143.14 | 144.75 | 1.2M |
| 2024-09-11 | 144.04 | 144.14 | 140.83 | 143.70 | 1.8M |
| 2024-09-10 | 144.44 | 145.16 | 143.11 | 143.80 | 1.2M |
| 2024-09-09 | 144.83 | 145.34 | 143.75 | 144.30 | 1.6M |
| 2024-09-06 | 145.91 | 147.35 | 143.35 | 144.01 | 1.8M |
| 2024-09-05 | 146.41 | 146.77 | 144.87 | 145.91 | 2.0M |
| 2024-09-04 | 146.23 | 148.10 | 146.12 | 147.08 | 1.4M |
| 2024-09-03 | 151.70 | 151.70 | 145.63 | 146.23 | 1.8M |
| 2024-08-30 | 150.25 | 152.07 | 149.69 | 151.82 | 2.3M |
| 2024-08-29 | 150.07 | 151.40 | 149.38 | 150.25 | 1.6M |
| 2024-08-28 | 149.32 | 150.17 | 148.80 | 149.32 | 1.3M |
| 2024-08-27 | 148.69 | 149.70 | 148.38 | 149.21 | 1.4M |
| 2024-08-26 | 147.68 | 149.48 | 147.48 | 148.56 | 1.4M |
| 2024-08-23 | 148.51 | 148.51 | 146.15 | 147.62 | 1.5M |
| 2024-08-22 | 149.12 | 150.06 | 146.73 | 147.13 | 1.4M |
| 2024-08-21 | 149.10 | 149.98 | 148.87 | 149.75 | 1.3M |
| 2024-08-20 | 149.65 | 149.70 | 148.30 | 149.05 | 1.1M |
| 2024-08-19 | 147.91 | 149.72 | 147.62 | 149.67 | 2.3M |
| 2024-08-16 | 146.35 | 148.79 | 145.74 | 148.36 | 1.8M |
| 2024-08-15 | 147.86 | 148.46 | 146.45 | 147.04 | 1.4M |
| 2024-08-14 | 146.38 | 146.95 | 145.61 | 146.46 | 0.8M |
| 2024-08-13 | 146.35 | 147.45 | 145.72 | 146.90 | 1.5M |
| 2024-08-12 | 146.11 | 148.20 | 145.49 | 145.91 | 1.8M |
| 2024-08-09 | 147.08 | 147.23 | 145.15 | 146.60 | 2.6M |
| 2024-08-08 | 145.24 | 147.16 | 144.76 | 147.02 | 1.5M |
| 2024-08-07 | 146.24 | 147.63 | 144.31 | 144.41 | 1.6M |
| 2024-08-06 | 146.14 | 148.28 | 145.14 | 145.73 | 1.8M |
| 2024-08-05 | 146.69 | 148.04 | 144.15 | 145.50 | 2.7M |
| 2024-08-02 | 148.11 | 150.13 | 146.68 | 148.83 | 1.8M |
| 2024-08-01 | 150.73 | 150.95 | 146.50 | 148.40 | 2.8M |
| 2024-07-31 | 151.00 | 153.51 | 146.68 | 150.94 | 4.5M |
| 2024-07-30 | 148.21 | 150.91 | 147.83 | 149.12 | 4.1M |
| 2024-07-29 | 145.00 | 147.98 | 145.00 | 147.85 | 2.9M |
| 2024-07-26 | 141.62 | 145.49 | 141.62 | 145.18 | 2.3M |
| 2024-07-25 | 142.39 | 143.15 | 141.45 | 141.80 | 2.5M |
| 2024-07-24 | 142.12 | 142.82 | 140.95 | 141.18 | 2.3M |
| 2024-07-23 | 142.02 | 142.57 | 140.66 | 141.99 | 2.7M |
| 2024-07-22 | 140.74 | 144.20 | 140.74 | 143.25 | 2.9M |
| 2024-07-19 | 145.97 | 146.00 | 140.09 | 140.20 | 4.8M |
| 2024-07-18 | 147.25 | 147.68 | 145.40 | 146.52 | 2.4M |
| 2024-07-17 | 146.67 | 148.22 | 146.24 | 147.00 | 2.5M |
| 2024-07-16 | 146.02 | 147.47 | 145.58 | 146.67 | 2.0M |
| 2024-07-15 | 145.00 | 146.68 | 143.81 | 145.00 | 2.1M |
| 2024-07-12 | 145.90 | 147.41 | 144.82 | 145.68 | 2.1M |
| 2024-07-11 | 144.17 | 146.70 | 143.74 | 145.30 | 2.4M |
| 2024-07-10 | 141.01 | 144.40 | 140.38 | 144.09 | 2.8M |
| 2024-07-09 | 139.81 | 141.83 | 138.82 | 140.58 | 1.9M |
| 2024-07-08 | 138.21 | 139.71 | 137.19 | 139.65 | 1.6M |
| 2024-07-05 | 138.03 | 138.44 | 137.28 | 138.26 | 1.2M |
| 2024-07-03 | 139.09 | 139.42 | 138.11 | 138.67 | 0.8M |
| 2024-07-02 | 137.89 | 138.94 | 137.47 | 138.88 | 1.3M |
| 2024-07-01 | 139.71 | 139.71 | 137.11 | 137.32 | 1.3M |
| 2024-06-28 | 139.91 | 140.50 | 138.78 | 139.33 | 2.4M |
| 2024-06-27 | 141.21 | 141.21 | 139.30 | 139.52 | 1.4M |
| 2024-06-26 | 140.22 | 141.06 | 139.88 | 140.57 | 1.5M |
| 2024-06-25 | 141.01 | 141.25 | 139.48 | 140.63 | 1.7M |
| 2024-06-24 | 139.50 | 141.82 | 139.30 | 141.23 | 2.2M |
| 2024-06-21 | 138.40 | 139.15 | 137.24 | 139.06 | 3.0M |
| 2024-06-20 | 137.77 | 138.71 | 137.04 | 137.85 | 2.1M |
| 2024-06-18 | 137.73 | 138.22 | 136.76 | 138.13 | 1.8M |
| 2024-06-17 | 135.63 | 137.61 | 135.01 | 137.53 | 1.8M |
| 2024-06-14 | 135.58 | 136.25 | 135.09 | 135.98 | 1.6M |
| 2024-06-13 | 135.68 | 138.07 | 135.40 | 135.87 | 1.9M |
| 2024-06-12 | 137.02 | 137.83 | 135.54 | 135.63 | 2.3M |
| 2024-06-11 | 135.32 | 137.56 | 134.79 | 136.69 | 2.2M |
| 2024-06-10 | 136.17 | 137.08 | 135.25 | 136.21 | 2.0M |
| 2024-06-07 | 138.00 | 139.09 | 136.70 | 136.82 | 2.5M |
| 2024-06-06 | 137.90 | 138.82 | 137.23 | 137.40 | 2.1M |
| 2024-06-05 | 136.93 | 138.40 | 136.44 | 137.96 | 2.9M |
| 2024-06-04 | 132.48 | 136.58 | 132.08 | 136.50 | 2.3M |
| 2024-06-03 | 132.88 | 134.90 | 132.61 | 132.99 | 2.3M |
| 2024-05-31 | 131.21 | 133.02 | 129.08 | 132.88 | 4.5M |
| 2024-05-30 | 131.61 | 132.21 | 130.43 | 131.23 | 2.7M |
| 2024-05-29 | 131.28 | 133.03 | 130.93 | 131.97 | 2.4M |
| 2024-05-28 | 133.20 | 134.03 | 130.59 | 132.05 | 4.2M |
| 2024-05-24 | 134.27 | 135.64 | 133.83 | 135.06 | 1.6M |
| 2024-05-23 | 135.47 | 135.72 | 133.72 | 134.40 | 3.9M |
| 2024-05-22 | 129.20 | 135.33 | 129.19 | 135.14 | 5.4M |
| 2024-05-21 | 127.65 | 128.95 | 127.65 | 128.85 | 1.7M |
| 2024-05-20 | 127.54 | 128.36 | 126.80 | 128.30 | 1.8M |
| 2024-05-17 | 128.14 | 128.90 | 126.34 | 127.75 | 3.2M |
| 2024-05-16 | 128.08 | 129.25 | 127.03 | 129.16 | 2.3M |
| 2024-05-15 | 127.15 | 128.58 | 126.57 | 127.62 | 2.2M |
| 2024-05-14 | 125.95 | 126.90 | 125.45 | 126.59 | 2.1M |
| 2024-05-13 | 127.43 | 128.13 | 126.45 | 126.58 | 2.4M |
| 2024-05-10 | 126.16 | 127.32 | 125.12 | 127.14 | 2.0M |
| 2024-05-09 | 125.27 | 127.70 | 124.92 | 127.12 | 3.2M |
| 2024-05-08 | 127.09 | 131.52 | 125.07 | 125.24 | 4.3M |
| 2024-05-07 | 130.47 | 131.52 | 130.07 | 130.24 | 3.4M |
| 2024-05-06 | 129.99 | 130.99 | 129.56 | 130.56 | 1.7M |
| 2024-05-03 | 129.12 | 130.47 | 129.01 | 129.56 | 1.7M |
| 2024-05-02 | 128.74 | 129.11 | 126.60 | 128.50 | 1.5M |
| 2024-05-01 | 126.64 | 129.62 | 126.23 | 128.18 | 1.8M |
| 2024-04-30 | 127.39 | 127.39 | 126.55 | 126.82 | 1.8M |
| 2024-04-29 | 127.65 | 128.75 | 127.43 | 127.90 | 1.3M |
| 2024-04-26 | 126.72 | 128.95 | 126.72 | 127.90 | 1.2M |
| 2024-04-25 | 128.49 | 128.72 | 126.21 | 127.31 | 1.2M |
| 2024-04-24 | 126.50 | 128.26 | 126.36 | 128.14 | 1.5M |
| 2024-04-23 | 127.30 | 127.92 | 126.75 | 127.14 | 1.4M |
| 2024-04-22 | 127.74 | 128.00 | 126.83 | 127.12 | 1.3M |
| 2024-04-19 | 126.05 | 127.46 | 125.74 | 127.27 | 1.9M |
| 2024-04-18 | 127.09 | 127.39 | 125.11 | 125.63 | 1.4M |
| 2024-04-17 | 126.87 | 127.53 | 126.29 | 126.31 | 1.7M |
| 2024-04-16 | 127.72 | 128.77 | 126.36 | 126.55 | 1.9M |
| 2024-04-15 | 128.21 | 128.40 | 126.55 | 127.05 | 1.4M |
| 2024-04-12 | 128.53 | 128.93 | 127.60 | 127.89 | 1.7M |
| 2024-04-11 | 129.08 | 130.26 | 128.59 | 129.18 | 2.3M |
| 2024-04-10 | 129.90 | 130.33 | 128.45 | 129.30 | 2.5M |
| 2024-04-09 | 130.49 | 131.64 | 130.02 | 130.69 | 2.0M |
| 2024-04-08 | 130.29 | 130.73 | 129.43 | 130.00 | 2.3M |
| 2024-04-05 | 129.22 | 130.78 | 128.91 | 130.29 | 1.6M |
| 2024-04-04 | 133.20 | 133.48 | 129.04 | 129.56 | 2.3M |
| 2024-04-03 | 132.18 | 133.02 | 131.30 | 132.52 | 1.9M |
| 2024-04-02 | 132.99 | 133.41 | 131.66 | 132.15 | 2.0M |
| 2024-04-01 | 132.82 | 133.36 | 132.00 | 133.34 | 1.4M |
| 2024-03-28 | 132.18 | 133.20 | 131.57 | 132.67 | 2.4M |
| 2024-03-27 | 131.05 | 132.27 | 130.71 | 131.87 | 1.8M |
| 2024-03-26 | 130.39 | 131.50 | 130.36 | 130.90 | 2.3M |
| 2024-03-25 | 131.63 | 131.63 | 129.38 | 130.52 | 2.5M |
| 2024-03-22 | 132.90 | 133.13 | 131.62 | 131.70 | 1.8M |
| 2024-03-21 | 132.50 | 134.22 | 131.83 | 132.48 | 2.1M |
| 2024-03-20 | 133.36 | 133.88 | 131.27 | 132.32 | 3.0M |
| 2024-03-19 | 131.67 | 133.29 | 131.00 | 132.96 | 2.5M |
| 2024-03-18 | 134.15 | 134.92 | 132.24 | 132.48 | 3.6M |
| 2024-03-15 | 134.45 | 135.45 | 133.68 | 134.27 | 4.2M |
| 2024-03-14 | 136.96 | 137.04 | 134.18 | 135.03 | 2.4M |
| 2024-03-13 | 135.97 | 138.07 | 135.97 | 136.96 | 2.8M |
| 2024-03-12 | 136.44 | 137.40 | 135.60 | 136.02 | 1.6M |
| 2024-03-11 | 134.94 | 137.89 | 134.73 | 136.73 | 2.5M |
| 2024-03-08 | 135.63 | 135.88 | 134.37 | 135.15 | 1.6M |
| 2024-03-07 | 135.94 | 136.79 | 134.31 | 135.40 | 3.3M |
| 2024-03-06 | 137.14 | 137.47 | 134.57 | 135.52 | 2.2M |
| 2024-03-05 | 137.66 | 137.85 | 135.01 | 136.28 | 2.8M |
| 2024-03-04 | 140.45 | 141.43 | 138.72 | 138.81 | 2.7M |
| 2024-03-01 | 139.08 | 141.28 | 138.52 | 140.79 | 1.8M |
| 2024-02-29 | 140.58 | 140.64 | 137.96 | 139.48 | 3.5M |
| 2024-02-28 | 138.82 | 140.63 | 138.30 | 140.08 | 1.6M |
| 2024-02-27 | 142.58 | 142.58 | 138.53 | 139.50 | 2.3M |
| 2024-02-26 | 142.59 | 143.21 | 141.21 | 142.58 | 2.0M |
| 2024-02-23 | 143.50 | 144.20 | 141.87 | 142.59 | 1.4M |
| 2024-02-22 | 142.38 | 144.36 | 141.54 | 143.52 | 1.7M |
| 2024-02-21 | 140.66 | 141.27 | 139.98 | 141.17 | 1.5M |
| 2024-02-20 | 141.77 | 142.10 | 139.85 | 141.04 | 2.1M |
| 2024-02-16 | 144.12 | 144.44 | 142.15 | 142.28 | 3.3M |
| 2024-02-15 | 143.24 | 144.53 | 142.89 | 144.05 | 1.8M |
| 2024-02-14 | 139.79 | 143.35 | 139.43 | 143.08 | 2.5M |
| 2024-02-13 | 136.83 | 139.68 | 136.21 | 139.00 | 2.3M |
| 2024-02-12 | 140.41 | 140.41 | 137.19 | 137.55 | 2.5M |
| 2024-02-09 | 138.60 | 140.98 | 137.00 | 140.61 | 2.1M |
| 2024-02-08 | 137.00 | 139.00 | 136.68 | 138.85 | 1.8M |
| 2024-02-07 | 136.04 | 137.48 | 135.78 | 136.75 | 1.5M |
| 2024-02-06 | 135.47 | 135.84 | 134.57 | 135.26 | 1.5M |
| 2024-02-05 | 136.00 | 136.26 | 134.42 | 134.94 | 2.6M |
| 2024-02-02 | 137.82 | 138.71 | 135.24 | 136.64 | 2.5M |
| 2024-02-01 | 137.43 | 137.96 | 135.00 | 137.92 | 2.7M |
| 2024-01-31 | 134.61 | 139.78 | 133.51 | 137.58 | 4.3M |
| 2024-01-30 | 138.42 | 138.76 | 137.22 | 137.55 | 2.3M |
| 2024-01-29 | 139.58 | 140.00 | 138.25 | 138.58 | 1.5M |
| 2024-01-26 | 139.07 | 139.82 | 138.69 | 139.42 | 1.8M |
| 2024-01-25 | 138.76 | 139.75 | 138.45 | 138.94 | 1.5M |
| 2024-01-24 | 139.85 | 140.11 | 137.73 | 137.86 | 1.4M |
| 2024-01-23 | 138.22 | 139.40 | 137.94 | 139.17 | 1.2M |
| 2024-01-22 | 137.64 | 138.72 | 137.54 | 137.57 | 1.5M |
| 2024-01-19 | 138.75 | 138.86 | 137.40 | 137.72 | 1.3M |
| 2024-01-18 | 136.62 | 138.16 | 136.01 | 138.03 | 1.4M |
| 2024-01-17 | 137.00 | 137.08 | 135.69 | 136.62 | 1.3M |
| 2024-01-16 | 137.95 | 138.16 | 136.50 | 137.15 | 1.2M |
| 2024-01-12 | 138.26 | 138.78 | 137.43 | 137.92 | 1.1M |
| 2024-01-11 | 137.56 | 138.11 | 136.85 | 137.74 | 1.2M |
| 2024-01-10 | 137.72 | 138.33 | 136.90 | 137.63 | 1.7M |
| 2024-01-09 | 136.14 | 138.47 | 136.14 | 137.72 | 1.3M |
| 2024-01-08 | 135.95 | 136.73 | 135.44 | 136.46 | 1.4M |
| 2024-01-05 | 135.76 | 136.88 | 135.24 | 135.61 | 1.7M |
| 2024-01-04 | 135.88 | 136.59 | 135.37 | 135.97 | 1.2M |
| 2024-01-03 | 135.78 | 136.17 | 135.05 | 135.71 | 1.4M |
| 2024-01-02 | 135.50 | 136.40 | 135.21 | 135.78 | 1.8M |