16,750.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 10,440.00 | 10,550.00 | 10,400.00 | 10,440.00 | 0.2M |
| 2022-12-29 | 10,410.00 | 10,505.00 | 10,365.00 | 10,495.00 | 0.2M |
| 2022-12-28 | 10,445.00 | 10,540.00 | 10,400.00 | 10,455.00 | 0.4M |
| 2022-12-23 | 10,315.00 | 10,345.00 | 10,235.00 | 10,285.00 | 0.2M |
| 2022-12-22 | 10,380.00 | 10,440.00 | 10,235.00 | 10,250.00 | 0.3M |
| 2022-12-21 | 10,175.00 | 10,365.00 | 10,175.00 | 10,345.00 | 0.6M |
| 2022-12-20 | 10,210.00 | 10,325.00 | 10,095.00 | 10,175.00 | 0.5M |
| 2022-12-19 | 10,190.00 | 10,345.00 | 10,095.00 | 10,265.00 | 0.6M |
| 2022-12-16 | 10,310.00 | 10,330.00 | 10,120.00 | 10,180.00 | 1.5M |
| 2022-12-15 | 10,465.00 | 10,535.00 | 10,280.00 | 10,280.00 | 0.6M |
| 2022-12-14 | 10,580.00 | 10,705.00 | 10,510.00 | 10,625.00 | 0.4M |
| 2022-12-13 | 10,450.00 | 10,710.00 | 10,360.00 | 10,610.00 | 0.8M |
| 2022-12-12 | 10,305.00 | 10,405.00 | 10,275.00 | 10,385.00 | 0.5M |
| 2022-12-09 | 10,265.00 | 10,480.00 | 10,150.00 | 10,395.00 | 0.7M |
| 2022-12-08 | 10,105.00 | 10,320.00 | 10,105.00 | 10,235.00 | 0.9M |
| 2022-12-07 | 10,060.00 | 10,150.00 | 9,832.00 | 10,120.00 | 1.5M |
| 2022-12-06 | 9,436.00 | 9,928.00 | 9,152.00 | 9,784.00 | 1.6M |
| 2022-12-05 | 9,550.00 | 9,638.00 | 9,418.00 | 9,510.00 | 1.0M |
| 2022-12-02 | 9,616.00 | 9,616.00 | 9,332.00 | 9,412.00 | 0.9M |
| 2022-12-01 | 9,698.00 | 9,778.00 | 9,362.00 | 9,656.00 | 1.6M |
| 2022-11-30 | 9,558.00 | 9,684.00 | 9,357.32 | 9,362.00 | 21.3M |
| 2022-11-29 | 9,796.00 | 9,796.00 | 9,490.00 | 9,490.00 | 1.0M |
| 2022-11-28 | 9,860.00 | 9,876.00 | 9,740.00 | 9,774.00 | 0.5M |
| 2022-11-25 | 9,760.00 | 9,922.00 | 9,752.00 | 9,892.00 | 0.5M |
| 2022-11-24 | 9,936.00 | 10,025.00 | 9,798.00 | 9,798.00 | 0.3M |
| 2022-11-23 | 10,115.00 | 10,135.00 | 9,918.00 | 9,948.00 | 0.5M |
| 2022-11-22 | 9,872.00 | 10,375.00 | 9,760.00 | 10,085.00 | 0.9M |
| 2022-11-21 | 9,770.00 | 9,904.00 | 9,630.00 | 9,894.00 | 0.5M |
| 2022-11-18 | 9,674.00 | 9,904.00 | 9,660.00 | 9,850.00 | 0.4M |
| 2022-11-17 | 9,824.00 | 9,872.00 | 9,658.00 | 9,726.00 | 0.4M |
| 2022-11-16 | 10,195.00 | 10,195.00 | 9,790.00 | 9,882.00 | 0.6M |
| 2022-11-15 | 10,320.00 | 10,320.00 | 10,135.00 | 10,235.00 | 0.5M |
| 2022-11-14 | 10,205.00 | 10,350.00 | 10,195.00 | 10,315.00 | 0.3M |
| 2022-11-11 | 10,270.00 | 10,315.00 | 9,966.00 | 10,145.00 | 1.0M |
| 2022-11-10 | 9,750.00 | 10,490.00 | 9,688.00 | 10,475.00 | 0.4M |
| 2022-11-09 | 9,658.00 | 9,812.00 | 9,640.00 | 9,762.00 | 0.2M |
| 2022-11-08 | 9,640.00 | 9,728.00 | 9,550.00 | 9,702.00 | 0.3M |
| 2022-11-07 | 9,662.00 | 9,724.00 | 9,614.00 | 9,684.00 | 0.3M |
| 2022-11-04 | 9,610.00 | 9,884.00 | 9,570.00 | 9,694.00 | 0.3M |
| 2022-11-03 | 9,490.00 | 9,572.00 | 9,350.00 | 9,552.00 | 0.4M |
| 2022-11-02 | 9,594.00 | 9,644.00 | 9,516.00 | 9,562.00 | 0.2M |
| 2022-11-01 | 9,574.00 | 9,694.00 | 9,476.00 | 9,526.00 | 0.2M |
| 2022-10-31 | 9,496.00 | 9,570.00 | 9,382.00 | 9,510.00 | 0.3M |
| 2022-10-28 | 9,378.00 | 9,474.00 | 9,278.00 | 9,464.00 | 0.2M |
| 2022-10-27 | 9,618.00 | 9,668.00 | 9,404.00 | 9,428.00 | 0.3M |
| 2022-10-26 | 9,490.00 | 9,680.00 | 9,432.00 | 9,668.00 | 0.3M |
| 2022-10-25 | 9,384.00 | 9,506.00 | 9,240.00 | 9,500.00 | 0.4M |
| 2022-10-24 | 9,196.00 | 9,376.00 | 9,157.03 | 9,310.00 | 0.2M |
| 2022-10-21 | 9,050.00 | 9,152.00 | 8,852.00 | 9,094.00 | 1.9M |
| 2022-10-20 | 9,164.00 | 9,274.00 | 9,058.00 | 9,128.00 | 0.4M |
| 2022-10-19 | 9,384.00 | 9,552.00 | 9,274.00 | 9,288.00 | 0.4M |
| 2022-10-18 | 9,550.00 | 9,668.00 | 9,438.00 | 9,472.00 | 0.4M |
| 2022-10-17 | 9,396.00 | 9,418.00 | 8,982.00 | 9,336.00 | 0.5M |
| 2022-10-14 | 9,644.00 | 9,686.00 | 9,414.00 | 9,426.00 | 0.4M |
| 2022-10-13 | 9,604.00 | 9,672.00 | 9,250.00 | 9,500.00 | 0.9M |
| 2022-10-12 | 9,954.00 | 9,994.00 | 9,662.00 | 9,662.00 | 0.5M |
| 2022-10-11 | 9,922.00 | 9,940.00 | 9,778.00 | 9,824.00 | 0.4M |
| 2022-10-10 | 9,780.00 | 10,040.00 | 9,740.00 | 9,984.00 | 0.3M |
| 2022-10-07 | 10,025.00 | 10,050.00 | 9,810.00 | 9,818.00 | 0.4M |
| 2022-10-06 | 10,015.00 | 10,140.00 | 9,914.00 | 10,070.00 | 0.5M |
| 2022-10-05 | 9,938.00 | 10,005.00 | 9,872.00 | 9,934.00 | 0.4M |
| 2022-10-04 | 9,638.00 | 9,928.00 | 9,574.00 | 9,900.00 | 0.3M |
| 2022-10-03 | 9,190.00 | 9,546.00 | 9,156.00 | 9,534.00 | 0.6M |
| 2022-09-30 | 9,318.00 | 9,532.00 | 9,194.00 | 9,404.00 | 0.7M |
| 2022-09-29 | 9,788.00 | 9,788.00 | 9,474.00 | 9,544.00 | 0.4M |
| 2022-09-28 | 9,916.00 | 9,916.00 | 9,590.00 | 9,788.00 | 0.3M |
| 2022-09-27 | 10,000.00 | 10,100.00 | 9,644.00 | 9,776.00 | 0.5M |
| 2022-09-26 | 9,874.00 | 10,085.00 | 9,844.00 | 10,010.00 | 0.4M |
| 2022-09-23 | 9,650.00 | 9,824.00 | 9,358.00 | 9,756.00 | 0.7M |
| 2022-09-22 | 9,742.00 | 9,780.00 | 9,642.00 | 9,642.00 | 0.5M |
| 2022-09-21 | 9,704.00 | 9,832.00 | 9,672.00 | 9,812.00 | 0.3M |
| 2022-09-20 | 9,824.00 | 9,902.00 | 9,626.00 | 9,698.00 | 0.3M |
| 2022-09-16 | 9,824.00 | 9,904.00 | 9,766.00 | 9,790.00 | 0.7M |
| 2022-09-15 | 9,998.00 | 10,035.00 | 9,872.00 | 9,914.00 | 0.3M |
| 2022-09-14 | 10,135.00 | 10,150.00 | 9,882.00 | 9,934.00 | 0.4M |
| 2022-09-13 | 10,290.00 | 10,360.00 | 10,120.00 | 10,150.00 | 0.4M |
| 2022-09-12 | 10,245.00 | 10,300.00 | 10,095.00 | 10,260.00 | 0.2M |
| 2022-09-09 | 10,045.00 | 10,185.00 | 10,025.00 | 10,135.00 | 0.2M |
| 2022-09-08 | 10,015.00 | 10,060.00 | 9,868.00 | 10,030.00 | 0.3M |
| 2022-09-07 | 9,848.00 | 9,936.00 | 9,774.00 | 9,882.00 | 0.3M |
| 2022-09-06 | 9,864.00 | 9,956.00 | 9,792.00 | 9,894.00 | 0.2M |
| 2022-09-05 | 9,900.00 | 9,900.00 | 9,760.00 | 9,872.00 | 0.2M |
| 2022-09-02 | 9,928.00 | 9,950.00 | 9,726.00 | 9,946.00 | 0.4M |
| 2022-09-01 | 9,916.00 | 9,944.00 | 9,722.00 | 9,788.00 | 0.2M |
| 2022-08-31 | 10,180.00 | 10,180.00 | 9,986.00 | 9,986.00 | 0.7M |
| 2022-08-30 | 10,110.00 | 10,245.01 | 10,005.00 | 10,025.00 | 0.3M |
| 2022-08-26 | 10,275.00 | 10,311.01 | 10,085.00 | 10,085.00 | 0.4M |
| 2022-08-25 | 10,260.00 | 10,320.00 | 10,120.00 | 10,235.00 | 0.3M |
| 2022-08-24 | 10,065.00 | 10,300.00 | 10,055.00 | 10,230.00 | 0.3M |
| 2022-08-23 | 10,355.00 | 10,445.00 | 10,180.00 | 10,205.00 | 0.3M |
| 2022-08-22 | 10,390.00 | 10,470.00 | 10,310.00 | 10,435.00 | 0.2M |
| 2022-08-19 | 10,555.00 | 10,620.00 | 10,445.00 | 10,445.00 | 0.4M |
| 2022-08-18 | 10,545.00 | 10,685.00 | 10,500.00 | 10,640.00 | 0.3M |
| 2022-08-17 | 10,510.00 | 10,595.00 | 10,430.00 | 10,490.00 | 0.3M |
| 2022-08-16 | 10,440.00 | 10,440.00 | 10,180.00 | 10,380.00 | 0.2M |
| 2022-08-15 | 10,330.00 | 10,445.00 | 10,295.00 | 10,350.00 | 0.2M |
| 2022-08-12 | 10,330.00 | 10,370.00 | 10,255.00 | 10,280.00 | 0.4M |
| 2022-08-11 | 10,385.00 | 10,435.00 | 10,330.00 | 10,340.00 | 0.4M |
| 2022-08-10 | 10,015.00 | 10,355.00 | 10,004.99 | 10,355.00 | 0.4M |
| 2022-08-09 | 10,255.00 | 10,275.00 | 9,998.00 | 10,085.00 | 0.6M |
| 2022-08-08 | 10,310.00 | 10,385.00 | 10,240.00 | 10,245.00 | 0.6M |
| 2022-08-05 | 10,335.00 | 10,440.00 | 10,220.00 | 10,245.00 | 0.2M |
| 2022-08-04 | 10,140.00 | 10,345.00 | 10,130.00 | 10,345.00 | 0.2M |
| 2022-08-03 | 10,125.00 | 10,160.00 | 10,000.00 | 10,135.00 | 0.2M |
| 2022-08-02 | 10,155.00 | 10,190.00 | 10,010.00 | 10,150.00 | 0.4M |
| 2022-08-01 | 10,280.00 | 10,445.00 | 10,160.00 | 10,175.00 | 0.3M |
| 2022-07-29 | 9,844.00 | 10,380.00 | 9,835.06 | 10,290.00 | 0.5M |
| 2022-07-28 | 9,682.00 | 9,866.00 | 9,658.04 | 9,866.00 | 0.3M |
| 2022-07-27 | 9,650.00 | 9,718.00 | 9,578.00 | 9,586.00 | 0.6M |
| 2022-07-26 | 9,932.00 | 9,946.00 | 9,640.00 | 9,640.00 | 0.4M |
| 2022-07-25 | 9,936.00 | 9,986.00 | 9,886.30 | 9,940.00 | 0.3M |
| 2022-07-22 | 9,826.00 | 9,998.00 | 9,782.00 | 9,976.00 | 0.7M |
| 2022-07-21 | 9,716.00 | 9,834.00 | 9,680.00 | 9,834.00 | 0.3M |
| 2022-07-20 | 9,650.00 | 9,728.00 | 9,564.00 | 9,694.00 | 0.4M |
| 2022-07-19 | 9,436.00 | 9,542.00 | 9,332.00 | 9,540.00 | 0.3M |
| 2022-07-18 | 9,590.00 | 9,676.00 | 9,456.00 | 9,526.00 | 0.3M |
| 2022-07-15 | 9,290.00 | 9,494.00 | 9,198.00 | 9,482.00 | 0.3M |
| 2022-07-14 | 9,094.00 | 9,216.00 | 9,068.00 | 9,176.00 | 1.0M |
| 2022-07-13 | 9,302.00 | 9,358.00 | 9,092.00 | 9,118.00 | 0.4M |
| 2022-07-12 | 9,200.00 | 9,324.00 | 9,126.00 | 9,256.00 | 0.3M |
| 2022-07-11 | 9,210.00 | 9,314.00 | 9,160.00 | 9,314.00 | 0.3M |
| 2022-07-08 | 9,236.00 | 9,332.00 | 9,212.00 | 9,280.00 | 0.4M |
| 2022-07-07 | 9,192.00 | 9,282.00 | 9,098.00 | 9,240.00 | 0.4M |
| 2022-07-06 | 9,008.00 | 9,152.00 | 8,944.00 | 9,080.00 | 0.7M |
| 2022-07-05 | 9,070.00 | 9,102.00 | 8,800.00 | 8,986.00 | 0.7M |
| 2022-07-04 | 9,090.00 | 9,158.00 | 9,012.00 | 9,012.00 | 0.2M |
| 2022-07-01 | 9,038.00 | 9,174.00 | 8,944.00 | 9,030.00 | 0.4M |
| 2022-06-30 | 9,252.00 | 9,272.00 | 8,960.00 | 9,188.00 | 0.6M |
| 2022-06-29 | 9,272.00 | 9,450.00 | 9,246.00 | 9,358.00 | 0.3M |
| 2022-06-28 | 9,378.00 | 9,466.00 | 9,354.00 | 9,376.00 | 0.5M |
| 2022-06-27 | 9,226.00 | 9,342.00 | 9,188.00 | 9,322.00 | 0.4M |
| 2022-06-24 | 8,650.00 | 9,210.00 | 8,650.00 | 9,200.00 | 0.8M |
| 2022-06-23 | 8,762.00 | 8,870.00 | 8,726.00 | 8,726.00 | 0.4M |
| 2022-06-22 | 8,964.00 | 8,972.00 | 8,720.00 | 8,792.00 | 0.5M |
| 2022-06-21 | 9,044.00 | 9,088.00 | 8,898.00 | 9,018.00 | 0.5M |
| 2022-06-20 | 8,970.00 | 9,080.00 | 8,824.00 | 8,962.00 | 0.5M |
| 2022-06-17 | 8,724.00 | 9,108.00 | 8,602.00 | 8,950.00 | 1.4M |
| 2022-06-16 | 9,056.00 | 9,072.00 | 8,652.00 | 8,680.00 | 0.6M |
| 2022-06-15 | 9,320.00 | 9,350.00 | 9,054.00 | 9,130.00 | 0.6M |
| 2022-06-14 | 9,140.00 | 9,320.00 | 8,700.00 | 9,186.00 | 1.1M |
| 2022-06-13 | 9,018.00 | 9,140.00 | 8,934.00 | 8,952.00 | 0.6M |
| 2022-06-10 | 9,320.00 | 9,330.00 | 9,140.00 | 9,146.00 | 0.7M |
| 2022-06-09 | 9,476.00 | 9,476.00 | 9,310.00 | 9,310.00 | 0.5M |
| 2022-06-08 | 9,516.00 | 9,522.00 | 9,290.00 | 9,500.00 | 0.6M |
| 2022-06-07 | 9,560.00 | 9,588.00 | 9,422.00 | 9,494.00 | 0.5M |
| 2022-06-06 | 9,542.00 | 9,698.00 | 9,542.00 | 9,580.00 | 0.6M |
| 2022-06-01 | 9,598.00 | 9,598.00 | 9,312.00 | 9,312.00 | 0.9M |
| 2022-05-31 | 9,578.00 | 9,652.00 | 9,488.00 | 9,532.00 | 1.2M |
| 2022-05-30 | 9,514.00 | 9,666.00 | 9,490.00 | 9,666.00 | 0.4M |
| 2022-05-27 | 9,500.00 | 9,582.00 | 9,412.00 | 9,544.00 | 0.6M |
| 2022-05-26 | 9,404.00 | 9,514.00 | 9,328.00 | 9,490.00 | 0.5M |
| 2022-05-25 | 9,330.00 | 9,416.00 | 9,214.00 | 9,408.00 | 0.5M |
| 2022-05-24 | 9,384.00 | 9,468.00 | 9,260.00 | 9,260.00 | 0.5M |
| 2022-05-23 | 9,500.00 | 9,548.00 | 9,380.00 | 9,484.00 | 0.4M |
| 2022-05-20 | 9,544.00 | 9,580.00 | 9,322.00 | 9,332.00 | 0.7M |
| 2022-05-19 | 9,500.00 | 9,500.00 | 9,174.00 | 9,488.00 | 0.9M |
| 2022-05-18 | 9,996.00 | 9,996.00 | 9,604.00 | 9,604.00 | 0.8M |
| 2022-05-17 | 9,812.00 | 9,958.00 | 9,706.00 | 9,936.00 | 0.6M |
| 2022-05-16 | 9,748.00 | 9,816.00 | 9,648.00 | 9,696.00 | 0.7M |
| 2022-05-13 | 9,800.00 | 9,890.00 | 9,696.00 | 9,874.00 | 0.7M |
| 2022-05-12 | 9,342.00 | 9,758.00 | 9,230.00 | 9,634.00 | 1.7M |
| 2022-05-11 | 9,374.00 | 9,514.00 | 9,138.00 | 9,402.00 | 15.3M |
| 2022-05-10 | 9,236.00 | 9,332.00 | 9,120.00 | 9,174.00 | 2.3M |
| 2022-05-09 | 9,310.00 | 9,346.00 | 8,892.00 | 9,110.00 | 1.3M |
| 2022-05-06 | 9,694.00 | 9,742.00 | 9,252.00 | 9,332.00 | 1.4M |
| 2022-05-05 | 10,015.00 | 10,045.00 | 9,764.00 | 9,764.00 | 0.9M |
| 2022-05-04 | 9,940.00 | 9,974.00 | 9,758.00 | 9,758.00 | 0.5M |
| 2022-05-03 | 10,125.00 | 10,140.00 | 9,804.00 | 9,938.00 | 0.8M |
| 2022-04-29 | 10,215.00 | 10,320.00 | 10,075.00 | 10,140.00 | 0.7M |
| 2022-04-28 | 10,135.00 | 10,255.00 | 9,990.00 | 10,080.00 | 0.8M |
| 2022-04-27 | 10,150.00 | 10,180.00 | 9,912.00 | 10,075.00 | 1.1M |
| 2022-04-26 | 10,325.00 | 10,365.00 | 10,090.00 | 10,090.00 | 0.9M |
| 2022-04-25 | 10,365.00 | 10,515.00 | 10,085.00 | 10,205.00 | 0.7M |
| 2022-04-22 | 10,715.00 | 10,900.00 | 10,510.00 | 10,540.00 | 2.1M |
| 2022-04-21 | 10,585.00 | 10,920.00 | 10,550.00 | 10,790.00 | 0.8M |
| 2022-04-20 | 10,310.00 | 10,620.00 | 10,250.00 | 10,610.00 | 0.9M |
| 2022-04-19 | 10,100.00 | 10,325.00 | 10,050.00 | 10,250.00 | 0.9M |
| 2022-04-14 | 9,876.00 | 10,065.00 | 9,792.00 | 10,020.00 | 0.9M |
| 2022-04-13 | 9,544.00 | 9,964.00 | 9,460.00 | 9,910.00 | 0.8M |
| 2022-04-12 | 9,690.00 | 9,816.00 | 9,574.00 | 9,770.00 | 0.9M |
| 2022-04-11 | 9,874.00 | 9,908.00 | 9,740.00 | 9,778.00 | 0.5M |
| 2022-04-08 | 9,906.00 | 9,968.00 | 9,826.00 | 9,936.00 | 0.3M |
| 2022-04-07 | 9,684.00 | 9,850.00 | 9,596.00 | 9,826.00 | 1.0M |
| 2022-04-06 | 9,966.00 | 10,030.00 | 9,622.00 | 9,678.00 | 0.9M |
| 2022-04-05 | 10,140.00 | 10,150.00 | 9,968.00 | 10,000.00 | 0.6M |
| 2022-04-04 | 10,280.00 | 10,315.00 | 10,145.00 | 10,180.00 | 0.8M |
| 2022-04-01 | 10,405.00 | 10,475.00 | 10,150.00 | 10,180.00 | 0.6M |
| 2022-03-31 | 10,550.00 | 10,645.00 | 10,345.00 | 10,380.00 | 0.8M |
| 2022-03-30 | 10,435.00 | 10,480.00 | 10,240.00 | 10,395.00 | 0.7M |
| 2022-03-29 | 10,525.00 | 10,535.00 | 10,255.00 | 10,400.00 | 1.4M |
| 2022-03-28 | 10,515.00 | 10,600.00 | 10,285.00 | 10,395.00 | 1.4M |
| 2022-03-25 | 10,890.00 | 10,890.00 | 10,435.00 | 10,475.00 | 0.5M |
| 2022-03-24 | 11,175.00 | 11,245.00 | 10,780.00 | 10,860.00 | 0.5M |
| 2022-03-23 | 11,200.00 | 11,300.00 | 11,065.00 | 11,225.00 | 0.6M |
| 2022-03-22 | 11,240.00 | 11,240.00 | 11,045.00 | 11,160.00 | 0.5M |
| 2022-03-21 | 11,060.00 | 11,220.00 | 11,000.00 | 11,100.00 | 0.5M |
| 2022-03-18 | 11,075.00 | 11,120.00 | 10,865.00 | 11,080.00 | 0.9M |
| 2022-03-17 | 11,075.00 | 11,080.00 | 10,675.00 | 10,955.00 | 0.8M |
| 2022-03-16 | 11,210.00 | 11,345.00 | 10,785.00 | 11,040.00 | 0.8M |
| 2022-03-15 | 11,790.00 | 11,795.00 | 10,870.00 | 10,950.00 | 0.8M |
| 2022-03-14 | 11,105.00 | 11,800.00 | 11,085.00 | 11,670.00 | 0.7M |
| 2022-03-11 | 10,785.00 | 11,075.00 | 10,485.00 | 11,025.00 | 0.8M |
| 2022-03-10 | 11,185.00 | 11,290.00 | 10,590.00 | 10,695.00 | 1.4M |
| 2022-03-09 | 11,095.00 | 11,120.00 | 10,755.00 | 11,075.00 | 0.9M |
| 2022-03-08 | 10,485.00 | 11,000.00 | 10,400.00 | 10,515.00 | 1.0M |
| 2022-03-07 | 10,735.00 | 11,055.00 | 10,520.00 | 10,840.00 | 0.9M |
| 2022-03-04 | 11,200.00 | 11,325.00 | 11,045.00 | 11,045.00 | 0.6M |
| 2022-03-03 | 11,250.00 | 11,445.00 | 11,250.00 | 11,295.00 | 0.6M |
| 2022-03-02 | 11,345.00 | 11,605.00 | 11,300.00 | 11,355.00 | 0.8M |
| 2022-03-01 | 11,440.00 | 11,475.00 | 11,285.00 | 11,365.00 | 0.6M |
| 2022-02-28 | 11,365.00 | 11,415.00 | 11,220.00 | 11,415.00 | 1.8M |
| 2022-02-25 | 11,280.00 | 11,415.00 | 11,180.00 | 11,415.00 | 0.5M |
| 2022-02-24 | 10,920.00 | 11,270.00 | 10,905.00 | 11,095.00 | 1.0M |
| 2022-02-23 | 11,225.00 | 11,375.00 | 11,195.00 | 11,275.00 | 0.6M |
| 2022-02-22 | 10,865.00 | 11,260.00 | 10,835.00 | 11,160.00 | 0.8M |
| 2022-02-21 | 11,205.00 | 11,245.00 | 10,915.00 | 11,050.00 | 0.3M |
| 2022-02-18 | 11,140.00 | 11,225.00 | 11,080.00 | 11,175.00 | 0.6M |
| 2022-02-17 | 11,040.00 | 11,190.00 | 11,020.00 | 11,105.00 | 0.5M |
| 2022-02-16 | 11,070.00 | 11,170.00 | 11,035.00 | 11,055.00 | 1.5M |
| 2022-02-15 | 10,925.00 | 11,135.00 | 10,925.00 | 11,115.00 | 0.3M |
| 2022-02-14 | 10,930.00 | 10,975.00 | 10,770.00 | 10,955.00 | 0.7M |
| 2022-02-11 | 11,165.00 | 11,215.00 | 11,025.00 | 11,025.00 | 0.3M |
| 2022-02-10 | 11,320.00 | 11,350.00 | 11,165.00 | 11,225.00 | 0.5M |
| 2022-02-09 | 11,185.00 | 11,350.00 | 11,185.00 | 11,225.00 | 0.7M |
| 2022-02-08 | 11,210.00 | 11,270.00 | 11,075.00 | 11,185.00 | 0.7M |
| 2022-02-07 | 11,270.00 | 11,355.00 | 11,160.00 | 11,190.00 | 0.4M |
| 2022-02-04 | 11,475.00 | 11,550.00 | 11,250.00 | 11,260.00 | 0.4M |
| 2022-02-03 | 11,675.00 | 11,690.00 | 11,445.00 | 11,445.00 | 0.5M |
| 2022-02-02 | 11,895.00 | 11,915.00 | 11,725.00 | 11,760.00 | 0.4M |
| 2022-02-01 | 11,710.00 | 11,845.00 | 11,585.00 | 11,620.00 | 0.4M |
| 2022-01-31 | 11,620.00 | 11,710.00 | 11,560.00 | 11,600.00 | 0.5M |
| 2022-01-28 | 11,495.00 | 11,605.00 | 11,405.00 | 11,490.00 | 0.7M |
| 2022-01-27 | 11,380.00 | 11,610.00 | 11,305.00 | 11,525.00 | 0.6M |
| 2022-01-26 | 11,435.00 | 11,655.00 | 11,390.00 | 11,540.00 | 0.4M |
| 2022-01-25 | 11,355.00 | 11,465.00 | 11,250.00 | 11,350.00 | 0.3M |
| 2022-01-24 | 11,650.00 | 11,755.00 | 11,320.00 | 11,355.00 | 0.4M |
| 2022-01-21 | 11,695.00 | 11,890.00 | 11,610.00 | 11,790.00 | 0.6M |
| 2022-01-20 | 11,965.00 | 12,010.00 | 11,760.00 | 11,920.00 | 0.9M |
| 2022-01-19 | 12,005.00 | 12,070.00 | 11,785.00 | 11,905.00 | 0.9M |
| 2022-01-18 | 12,475.00 | 12,475.00 | 12,030.00 | 12,125.00 | 1.5M |
| 2022-01-17 | 12,495.00 | 12,590.00 | 12,380.00 | 12,530.00 | 0.4M |
| 2022-01-14 | 12,760.00 | 12,905.00 | 12,420.00 | 12,455.00 | 0.4M |
| 2022-01-13 | 12,670.00 | 12,880.00 | 12,575.00 | 12,800.00 | 1.1M |
| 2022-01-12 | 12,420.00 | 12,715.00 | 12,400.00 | 12,715.00 | 0.4M |
| 2022-01-11 | 12,500.00 | 12,555.00 | 12,385.00 | 12,450.00 | 0.4M |
| 2022-01-10 | 12,870.00 | 12,885.00 | 12,340.00 | 12,355.00 | 0.4M |
| 2022-01-07 | 12,930.00 | 13,030.00 | 12,780.00 | 12,840.00 | 0.7M |
| 2022-01-06 | 13,115.00 | 13,170.00 | 12,915.00 | 12,965.00 | 0.8M |
| 2022-01-05 | 13,445.00 | 13,450.00 | 13,265.00 | 13,290.00 | 0.5M |
| 2022-01-04 | 13,610.00 | 13,640.00 | 13,285.00 | 13,305.00 | 0.7M |