16,750.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-31 | 13,110.00 | 13,190.00 | 13,040.00 | 13,105.00 | 0.1M |
| 2021-12-30 | 13,210.00 | 13,330.00 | 13,210.00 | 13,220.00 | 0.2M |
| 2021-12-29 | 12,960.00 | 13,360.00 | 12,915.00 | 13,275.00 | 0.3M |
| 2021-12-24 | 13,200.00 | 13,200.00 | 13,055.00 | 13,100.00 | 0.1M |
| 2021-12-23 | 13,060.00 | 13,135.00 | 12,985.00 | 13,050.00 | 0.2M |
| 2021-12-22 | 12,805.00 | 13,050.00 | 12,750.00 | 13,025.00 | 0.5M |
| 2021-12-21 | 12,850.00 | 12,910.00 | 12,655.00 | 12,775.00 | 0.4M |
| 2021-12-20 | 12,575.00 | 12,825.00 | 12,475.00 | 12,715.00 | 0.5M |
| 2021-12-17 | 12,760.00 | 12,855.00 | 12,605.00 | 12,805.00 | 1.2M |
| 2021-12-16 | 12,925.00 | 12,980.00 | 12,690.00 | 12,795.00 | 0.8M |
| 2021-12-15 | 12,535.00 | 12,720.00 | 12,415.00 | 12,720.00 | 0.5M |
| 2021-12-14 | 12,570.00 | 12,620.00 | 12,415.00 | 12,415.00 | 0.4M |
| 2021-12-13 | 12,405.00 | 12,545.00 | 12,370.00 | 12,525.00 | 1.1M |
| 2021-12-10 | 12,305.00 | 12,465.00 | 12,305.00 | 12,405.00 | 0.3M |
| 2021-12-09 | 12,410.00 | 12,440.00 | 12,285.00 | 12,435.00 | 0.3M |
| 2021-12-08 | 12,295.00 | 12,515.00 | 12,250.00 | 12,260.00 | 0.5M |
| 2021-12-07 | 11,960.00 | 12,255.00 | 11,880.00 | 12,255.00 | 0.6M |
| 2021-12-06 | 11,680.00 | 11,745.00 | 11,360.00 | 11,570.00 | 0.8M |
| 2021-12-03 | 11,720.00 | 11,785.00 | 11,580.00 | 11,615.00 | 0.3M |
| 2021-12-02 | 11,615.00 | 11,715.00 | 11,560.00 | 11,655.00 | 0.3M |
| 2021-12-01 | 11,540.00 | 11,780.00 | 11,540.00 | 11,755.00 | 0.5M |
| 2021-11-30 | 11,410.00 | 11,620.00 | 11,325.00 | 11,465.00 | 1.2M |
| 2021-11-29 | 11,630.00 | 11,665.00 | 11,455.00 | 11,555.00 | 0.8M |
| 2021-11-26 | 11,505.00 | 11,640.00 | 11,440.00 | 11,485.00 | 0.6M |
| 2021-11-25 | 11,855.00 | 11,980.00 | 11,785.00 | 11,820.00 | 0.5M |
| 2021-11-24 | 11,860.00 | 11,940.00 | 11,750.00 | 11,855.00 | 0.5M |
| 2021-11-23 | 12,065.00 | 12,085.00 | 11,805.00 | 11,850.00 | 0.9M |
| 2021-11-22 | 12,020.00 | 12,185.00 | 11,980.00 | 12,120.00 | 0.3M |
| 2021-11-19 | 11,755.00 | 12,185.00 | 11,750.00 | 12,020.00 | 0.8M |
| 2021-11-18 | 11,950.00 | 12,150.00 | 11,950.00 | 12,115.00 | 1.8M |
| 2021-11-17 | 11,845.00 | 11,980.00 | 11,845.00 | 11,945.00 | 1.4M |
| 2021-11-16 | 11,825.00 | 11,920.00 | 11,715.00 | 11,905.00 | 0.5M |
| 2021-11-15 | 11,805.00 | 11,835.00 | 11,740.00 | 11,830.00 | 0.5M |
| 2021-11-12 | 11,680.00 | 11,870.00 | 11,635.00 | 11,870.00 | 0.8M |
| 2021-11-11 | 11,535.00 | 11,685.00 | 11,500.00 | 11,670.00 | 0.5M |
| 2021-11-10 | 11,420.00 | 11,535.00 | 11,390.00 | 11,535.00 | 0.4M |
| 2021-11-09 | 11,405.00 | 11,525.00 | 11,405.00 | 11,430.00 | 0.5M |
| 2021-11-08 | 11,270.00 | 11,440.00 | 11,270.00 | 11,440.00 | 0.5M |
| 2021-11-05 | 11,350.00 | 11,540.00 | 11,280.00 | 11,315.00 | 0.5M |
| 2021-11-04 | 11,245.00 | 11,415.00 | 11,195.00 | 11,360.00 | 0.3M |
| 2021-11-03 | 11,135.00 | 11,270.00 | 11,135.00 | 11,180.00 | 0.4M |
| 2021-11-02 | 11,170.00 | 11,310.00 | 11,145.00 | 11,260.00 | 0.4M |
| 2021-11-01 | 11,050.00 | 11,195.00 | 10,950.00 | 11,160.00 | 0.2M |
| 2021-10-29 | 10,970.00 | 11,020.00 | 10,840.00 | 10,995.00 | 0.5M |
| 2021-10-28 | 10,865.00 | 11,045.00 | 10,820.00 | 11,000.00 | 0.3M |
| 2021-10-27 | 10,895.00 | 11,030.00 | 10,875.00 | 10,985.00 | 0.3M |
| 2021-10-26 | 10,765.00 | 10,930.00 | 10,760.00 | 10,895.00 | 0.3M |
| 2021-10-25 | 10,860.00 | 10,870.00 | 10,715.00 | 10,750.00 | 1.2M |
| 2021-10-22 | 10,795.00 | 10,880.00 | 10,730.00 | 10,825.00 | 0.3M |
| 2021-10-21 | 10,645.00 | 10,775.00 | 10,600.00 | 10,730.00 | 0.5M |
| 2021-10-20 | 10,565.00 | 10,715.00 | 10,545.00 | 10,695.00 | 0.7M |
| 2021-10-19 | 10,595.00 | 10,615.00 | 10,480.00 | 10,575.00 | 0.5M |
| 2021-10-18 | 10,555.00 | 10,570.00 | 10,480.00 | 10,550.00 | 0.4M |
| 2021-10-15 | 10,490.00 | 10,595.00 | 10,445.00 | 10,595.00 | 0.8M |
| 2021-10-14 | 10,375.00 | 10,435.00 | 10,340.00 | 10,425.00 | 0.5M |
| 2021-10-13 | 10,260.00 | 10,345.00 | 10,205.00 | 10,300.00 | 0.4M |
| 2021-10-12 | 10,180.00 | 10,325.00 | 10,155.00 | 10,285.00 | 0.4M |
| 2021-10-11 | 10,355.00 | 10,430.00 | 10,165.00 | 10,290.00 | 0.3M |
| 2021-10-08 | 10,380.00 | 10,495.00 | 10,350.00 | 10,430.00 | 0.3M |
| 2021-10-07 | 10,260.00 | 10,435.00 | 10,260.00 | 10,345.00 | 0.4M |
| 2021-10-06 | 10,365.00 | 10,365.00 | 10,165.00 | 10,310.00 | 0.6M |
| 2021-10-05 | 10,230.00 | 10,490.00 | 10,190.00 | 10,435.00 | 0.4M |
| 2021-10-04 | 10,225.00 | 10,345.00 | 10,155.00 | 10,200.00 | 0.5M |
| 2021-10-01 | 10,150.00 | 10,320.00 | 10,120.00 | 10,230.00 | 0.4M |
| 2021-09-30 | 10,515.00 | 10,590.00 | 10,320.00 | 10,335.00 | 0.4M |
| 2021-09-29 | 10,315.00 | 10,570.00 | 10,315.00 | 10,430.00 | 0.4M |
| 2021-09-28 | 10,760.00 | 10,760.00 | 10,125.00 | 10,235.00 | 0.7M |
| 2021-09-27 | 10,715.00 | 10,755.00 | 10,445.00 | 10,515.00 | 0.4M |
| 2021-09-24 | 10,445.00 | 10,620.00 | 10,445.00 | 10,575.00 | 0.4M |
| 2021-09-23 | 10,660.00 | 10,735.00 | 10,635.00 | 10,635.00 | 0.2M |
| 2021-09-22 | 10,415.00 | 10,565.00 | 10,395.00 | 10,555.00 | 0.4M |
| 2021-09-21 | 10,400.00 | 10,465.00 | 10,360.00 | 10,405.00 | 0.2M |
| 2021-09-20 | 10,385.00 | 10,435.00 | 10,265.00 | 10,330.00 | 0.2M |
| 2021-09-17 | 10,760.00 | 10,785.00 | 10,440.00 | 10,495.00 | 0.6M |
| 2021-09-16 | 10,515.00 | 10,740.00 | 10,465.00 | 10,680.00 | 0.4M |
| 2021-09-15 | 10,555.00 | 10,580.00 | 10,495.00 | 10,495.00 | 0.2M |
| 2021-09-14 | 10,605.00 | 10,655.00 | 10,530.00 | 10,575.00 | 0.3M |
| 2021-09-13 | 10,635.00 | 10,665.00 | 10,590.00 | 10,640.00 | 0.2M |
| 2021-09-10 | 10,625.00 | 10,625.00 | 10,545.00 | 10,570.00 | 0.2M |
| 2021-09-09 | 10,435.00 | 10,590.00 | 10,425.00 | 10,575.00 | 0.3M |
| 2021-09-08 | 10,655.00 | 10,655.00 | 10,440.00 | 10,555.00 | 0.3M |
| 2021-09-07 | 10,735.00 | 10,755.00 | 10,670.00 | 10,700.00 | 0.3M |
| 2021-09-06 | 10,645.00 | 10,810.00 | 10,630.00 | 10,765.00 | 0.2M |
| 2021-09-03 | 10,655.00 | 10,660.00 | 10,530.00 | 10,610.00 | 0.2M |
| 2021-09-02 | 10,545.00 | 10,725.00 | 10,545.00 | 10,645.00 | 0.4M |
| 2021-09-01 | 10,560.00 | 10,585.00 | 10,435.00 | 10,565.00 | 0.3M |
| 2021-08-31 | 10,270.00 | 10,515.00 | 10,265.00 | 10,505.00 | 0.7M |
| 2021-08-27 | 10,290.00 | 10,290.00 | 10,175.00 | 10,225.00 | 0.2M |
| 2021-08-26 | 10,100.00 | 10,300.00 | 10,100.00 | 10,230.00 | 0.2M |
| 2021-08-25 | 10,165.00 | 10,240.00 | 10,150.00 | 10,210.00 | 0.1M |
| 2021-08-24 | 10,235.00 | 10,255.00 | 10,075.00 | 10,160.00 | 0.2M |
| 2021-08-23 | 10,245.00 | 10,250.00 | 10,170.00 | 10,210.00 | 0.1M |
| 2021-08-20 | 10,065.00 | 10,185.00 | 9,988.00 | 10,160.00 | 0.3M |
| 2021-08-19 | 10,050.00 | 10,105.00 | 9,928.00 | 10,070.00 | 0.2M |
| 2021-08-18 | 10,155.00 | 10,185.00 | 10,080.00 | 10,130.00 | 0.2M |
| 2021-08-17 | 10,185.00 | 10,330.00 | 10,095.00 | 10,120.00 | 0.2M |
| 2021-08-16 | 10,160.00 | 10,285.00 | 10,160.00 | 10,235.00 | 0.1M |
| 2021-08-13 | 10,275.00 | 10,350.00 | 10,265.00 | 10,295.00 | 0.1M |
| 2021-08-12 | 10,110.00 | 10,330.00 | 10,110.00 | 10,285.00 | 0.3M |
| 2021-08-11 | 10,120.00 | 10,165.00 | 10,060.00 | 10,115.00 | 0.3M |
| 2021-08-10 | 10,135.00 | 10,195.00 | 10,075.00 | 10,080.00 | 0.3M |
| 2021-08-09 | 10,200.00 | 10,200.00 | 10,065.00 | 10,095.00 | 0.2M |
| 2021-08-06 | 10,240.00 | 10,250.00 | 10,135.00 | 10,200.00 | 0.1M |
| 2021-08-05 | 10,125.00 | 10,240.00 | 10,125.00 | 10,230.00 | 0.6M |
| 2021-08-04 | 10,170.00 | 10,255.00 | 10,115.00 | 10,145.00 | 0.3M |
| 2021-08-03 | 10,070.00 | 10,165.00 | 10,020.00 | 10,120.00 | 0.2M |
| 2021-08-02 | 10,160.00 | 10,185.00 | 10,005.00 | 10,065.00 | 0.2M |
| 2021-07-30 | 10,025.00 | 10,120.00 | 10,005.00 | 10,090.00 | 0.3M |
| 2021-07-29 | 10,130.00 | 10,200.00 | 10,070.00 | 10,090.00 | 0.4M |
| 2021-07-28 | 10,100.00 | 10,160.00 | 10,060.00 | 10,130.00 | 0.3M |
| 2021-07-27 | 10,225.00 | 10,265.00 | 10,130.00 | 10,165.00 | 0.3M |
| 2021-07-26 | 10,350.00 | 10,405.00 | 10,270.00 | 10,280.00 | 0.2M |
| 2021-07-23 | 10,330.00 | 10,400.00 | 10,290.00 | 10,395.00 | 0.3M |
| 2021-07-22 | 10,265.00 | 10,455.00 | 10,265.00 | 10,315.00 | 0.4M |
| 2021-07-21 | 10,155.00 | 10,260.00 | 10,140.00 | 10,245.00 | 0.4M |
| 2021-07-20 | 10,110.00 | 10,185.00 | 10,080.00 | 10,125.00 | 0.4M |
| 2021-07-19 | 10,130.00 | 10,210.00 | 9,994.00 | 10,070.00 | 0.4M |
| 2021-07-16 | 10,300.00 | 10,300.00 | 10,160.00 | 10,235.00 | 0.2M |
| 2021-07-15 | 10,380.00 | 10,390.00 | 10,150.00 | 10,220.00 | 0.4M |
| 2021-07-14 | 10,515.00 | 10,515.00 | 10,315.00 | 10,395.00 | 0.6M |
| 2021-07-13 | 10,490.00 | 10,545.00 | 10,445.00 | 10,510.00 | 0.1M |
| 2021-07-12 | 10,340.00 | 10,470.00 | 10,300.00 | 10,460.00 | 0.1M |
| 2021-07-09 | 10,250.00 | 10,355.00 | 10,235.00 | 10,350.00 | 0.2M |
| 2021-07-08 | 10,275.00 | 10,340.00 | 10,140.00 | 10,205.00 | 0.4M |
| 2021-07-07 | 10,200.00 | 10,375.00 | 10,200.00 | 10,375.00 | 0.2M |
| 2021-07-06 | 10,170.00 | 10,285.00 | 10,160.00 | 10,190.00 | 0.3M |
| 2021-07-05 | 10,185.00 | 10,240.00 | 10,140.00 | 10,205.00 | 0.1M |
| 2021-07-02 | 10,175.00 | 10,225.00 | 10,140.00 | 10,195.00 | 0.3M |
| 2021-07-01 | 10,090.00 | 10,185.00 | 10,000.00 | 10,145.00 | 0.2M |
| 2021-06-30 | 10,170.00 | 10,225.00 | 10,045.00 | 10,050.00 | 0.4M |
| 2021-06-29 | 9,974.00 | 10,190.00 | 9,956.00 | 10,140.00 | 0.3M |
| 2021-06-28 | 9,968.00 | 10,035.00 | 9,958.00 | 9,970.00 | 0.2M |
| 2021-06-25 | 9,950.00 | 10,035.00 | 9,902.00 | 10,005.00 | 0.2M |
| 2021-06-24 | 9,876.00 | 9,930.00 | 9,810.00 | 9,902.00 | 0.3M |
| 2021-06-23 | 9,906.00 | 9,910.00 | 9,792.00 | 9,840.00 | 0.3M |
| 2021-06-22 | 9,848.00 | 9,950.00 | 9,834.00 | 9,888.00 | 0.3M |
| 2021-06-21 | 9,656.00 | 9,840.00 | 9,602.00 | 9,832.00 | 0.2M |
| 2021-06-18 | 9,818.00 | 9,866.00 | 9,678.00 | 9,678.00 | 0.7M |
| 2021-06-17 | 9,854.00 | 9,890.00 | 9,780.00 | 9,844.00 | 0.4M |
| 2021-06-16 | 9,848.00 | 9,962.00 | 9,834.00 | 9,914.00 | 0.4M |
| 2021-06-15 | 9,756.00 | 9,896.00 | 9,660.00 | 9,818.00 | 0.5M |
| 2021-06-14 | 9,664.00 | 9,680.00 | 9,576.00 | 9,622.00 | 0.2M |
| 2021-06-11 | 9,572.00 | 9,602.00 | 9,508.00 | 9,572.00 | 0.3M |
| 2021-06-10 | 9,728.00 | 9,728.00 | 9,554.00 | 9,576.00 | 0.6M |
| 2021-06-09 | 9,862.00 | 9,870.00 | 9,674.00 | 9,726.00 | 0.4M |
| 2021-06-08 | 9,880.00 | 9,998.00 | 9,846.00 | 9,880.00 | 0.3M |
| 2021-06-07 | 9,846.00 | 9,954.00 | 9,822.00 | 9,862.00 | 0.3M |
| 2021-06-04 | 9,790.00 | 9,872.00 | 9,770.00 | 9,824.00 | 0.3M |
| 2021-06-03 | 9,658.00 | 9,804.00 | 9,658.00 | 9,802.00 | 0.5M |
| 2021-06-02 | 9,652.00 | 9,724.00 | 9,600.00 | 9,660.00 | 0.9M |
| 2021-06-01 | 9,402.00 | 9,698.00 | 9,402.00 | 9,632.00 | 0.4M |
| 2021-05-28 | 9,650.00 | 9,742.00 | 9,584.00 | 9,584.00 | 0.6M |
| 2021-05-27 | 9,610.00 | 9,680.00 | 9,564.00 | 9,624.00 | 1.0M |
| 2021-05-26 | 9,736.00 | 9,790.00 | 9,614.00 | 9,624.00 | 0.4M |
| 2021-05-25 | 9,742.00 | 9,760.00 | 9,698.00 | 9,722.00 | 0.5M |
| 2021-05-24 | 9,780.00 | 9,828.00 | 9,696.00 | 9,724.00 | 0.2M |
| 2021-05-21 | 9,678.00 | 9,758.00 | 9,636.00 | 9,724.00 | 0.4M |
| 2021-05-20 | 9,564.00 | 9,666.00 | 9,494.00 | 9,666.00 | 0.5M |
| 2021-05-19 | 9,502.00 | 9,680.00 | 9,400.00 | 9,472.00 | 0.7M |
| 2021-05-18 | 9,276.00 | 9,296.00 | 9,220.00 | 9,270.00 | 0.3M |
| 2021-05-17 | 9,330.00 | 9,330.00 | 9,172.00 | 9,196.00 | 0.5M |
| 2021-05-14 | 9,258.00 | 9,320.00 | 9,198.00 | 9,268.00 | 0.3M |
| 2021-05-13 | 9,128.00 | 9,232.00 | 9,056.00 | 9,196.00 | 0.4M |
| 2021-05-12 | 9,130.00 | 9,348.00 | 9,074.00 | 9,200.00 | 0.5M |
| 2021-05-11 | 9,344.00 | 9,386.00 | 9,082.00 | 9,152.00 | 0.5M |
| 2021-05-10 | 9,452.00 | 9,538.00 | 9,398.00 | 9,438.00 | 0.3M |
| 2021-05-07 | 9,420.00 | 9,448.00 | 9,358.00 | 9,432.00 | 0.5M |
| 2021-05-06 | 9,370.00 | 9,380.00 | 9,230.00 | 9,380.00 | 0.3M |
| 2021-05-05 | 9,138.00 | 9,344.00 | 9,138.00 | 9,302.00 | 0.4M |
| 2021-05-04 | 9,252.00 | 9,424.00 | 9,066.00 | 9,090.00 | 0.3M |
| 2021-04-30 | 9,178.00 | 9,256.00 | 9,058.00 | 9,132.00 | 0.4M |
| 2021-04-29 | 9,182.00 | 9,264.00 | 9,114.00 | 9,186.00 | 0.3M |
| 2021-04-28 | 9,212.00 | 9,228.00 | 9,144.00 | 9,148.00 | 0.3M |
| 2021-04-27 | 9,246.00 | 9,328.00 | 9,120.00 | 9,190.00 | 0.3M |
| 2021-04-26 | 9,230.00 | 9,302.00 | 9,198.00 | 9,226.00 | 0.3M |
| 2021-04-23 | 9,212.00 | 9,318.00 | 9,212.00 | 9,282.00 | 0.3M |
| 2021-04-22 | 9,264.00 | 9,320.00 | 9,212.00 | 9,286.00 | 0.5M |
| 2021-04-21 | 9,194.00 | 9,292.00 | 9,168.00 | 9,212.00 | 0.4M |
| 2021-04-20 | 9,334.00 | 9,400.00 | 9,208.00 | 9,208.00 | 0.4M |
| 2021-04-19 | 9,354.00 | 9,438.00 | 9,314.00 | 9,328.00 | 0.6M |
| 2021-04-16 | 9,170.00 | 9,364.00 | 9,132.00 | 9,344.00 | 0.6M |
| 2021-04-15 | 9,130.00 | 9,218.00 | 9,064.00 | 9,190.00 | 0.5M |
| 2021-04-14 | 9,192.00 | 9,192.00 | 9,044.00 | 9,104.00 | 0.3M |
| 2021-04-13 | 9,148.00 | 9,310.00 | 9,148.00 | 9,210.00 | 0.4M |
| 2021-04-12 | 9,296.00 | 9,364.00 | 9,194.00 | 9,220.00 | 0.6M |
| 2021-04-09 | 9,344.00 | 9,392.00 | 9,284.00 | 9,310.00 | 0.4M |
| 2021-04-08 | 9,156.00 | 9,268.00 | 9,150.00 | 9,268.00 | 0.4M |
| 2021-04-07 | 9,084.00 | 9,200.00 | 9,048.00 | 9,128.00 | 0.6M |
| 2021-04-06 | 9,074.00 | 9,148.00 | 8,950.00 | 9,004.00 | 0.4M |
| 2021-04-01 | 8,668.00 | 8,986.00 | 8,624.00 | 8,946.00 | 0.6M |
| 2021-03-31 | 8,784.00 | 8,826.00 | 8,646.00 | 8,668.00 | 0.5M |
| 2021-03-30 | 8,834.00 | 8,900.00 | 8,726.00 | 8,794.00 | 0.3M |
| 2021-03-29 | 8,804.00 | 8,928.00 | 8,762.00 | 8,820.00 | 0.5M |
| 2021-03-26 | 8,704.00 | 8,786.00 | 8,606.00 | 8,786.00 | 0.5M |
| 2021-03-25 | 8,456.00 | 8,640.00 | 8,430.00 | 8,612.00 | 0.5M |
| 2021-03-24 | 8,431.75 | 8,587.34 | 8,392.35 | 8,510.53 | 0.5M |
| 2021-03-23 | 8,425.84 | 8,522.35 | 8,386.45 | 8,467.20 | 0.5M |
| 2021-03-22 | 8,402.20 | 8,612.95 | 8,309.63 | 8,465.23 | 0.5M |
| 2021-03-19 | 8,504.62 | 8,569.62 | 8,408.11 | 8,433.72 | 0.9M |
| 2021-03-18 | 8,821.72 | 8,874.90 | 8,532.19 | 8,587.34 | 0.4M |
| 2021-03-17 | 8,939.90 | 9,075.80 | 8,740.97 | 8,746.88 | 0.5M |
| 2021-03-16 | 8,616.89 | 9,040.35 | 8,616.89 | 8,928.08 | 0.5M |
| 2021-03-15 | 8,794.15 | 8,892.63 | 8,780.36 | 8,892.63 | 0.3M |
| 2021-03-12 | 8,626.73 | 8,882.78 | 8,626.73 | 8,796.12 | 0.2M |
| 2021-03-11 | 8,664.16 | 8,786.27 | 8,664.16 | 8,784.30 | 0.6M |
| 2021-03-10 | 8,697.64 | 8,737.03 | 8,614.92 | 8,670.06 | 0.2M |
| 2021-03-09 | 8,555.83 | 8,758.70 | 8,500.68 | 8,729.15 | 0.4M |
| 2021-03-08 | 8,301.76 | 8,553.86 | 8,217.06 | 8,528.26 | 0.9M |
| 2021-03-05 | 8,246.61 | 8,486.90 | 8,217.06 | 8,246.61 | 0.4M |
| 2021-03-04 | 8,390.39 | 8,473.11 | 8,232.82 | 8,307.66 | 0.5M |
| 2021-03-03 | 8,488.86 | 8,626.73 | 8,451.44 | 8,451.44 | 0.3M |
| 2021-03-02 | 8,423.87 | 8,520.38 | 8,345.09 | 8,431.75 | 0.3M |
| 2021-03-01 | 8,378.57 | 8,475.08 | 8,297.82 | 8,406.14 | 0.4M |
| 2021-02-26 | 8,360.84 | 8,394.32 | 8,272.21 | 8,303.72 | 0.6M |
| 2021-02-25 | 8,652.34 | 8,709.46 | 8,459.32 | 8,467.20 | 0.3M |
| 2021-02-24 | 8,534.16 | 8,731.12 | 8,506.59 | 8,640.52 | 0.5M |
| 2021-02-23 | 8,530.23 | 8,640.52 | 8,459.32 | 8,544.01 | 0.9M |
| 2021-02-22 | 8,524.32 | 8,561.74 | 8,439.63 | 8,530.23 | 0.2M |
| 2021-02-19 | 8,534.16 | 8,616.89 | 8,463.26 | 8,605.07 | 0.7M |
| 2021-02-18 | 8,534.16 | 8,614.92 | 8,461.29 | 8,532.19 | 0.4M |
| 2021-02-17 | 8,620.83 | 8,640.52 | 8,536.13 | 8,551.89 | 0.2M |
| 2021-02-16 | 8,764.60 | 8,805.97 | 8,603.10 | 8,632.64 | 0.2M |
| 2021-02-15 | 8,792.18 | 8,835.51 | 8,752.79 | 8,764.60 | 0.4M |
| 2021-02-12 | 8,632.64 | 8,859.14 | 8,632.64 | 8,784.30 | 0.3M |
| 2021-02-11 | 8,675.97 | 8,792.18 | 8,644.46 | 8,770.51 | 0.2M |
| 2021-02-10 | 8,634.61 | 8,711.43 | 8,585.37 | 8,654.31 | 0.5M |
| 2021-02-09 | 8,670.06 | 8,733.09 | 8,575.53 | 8,624.77 | 0.3M |
| 2021-02-08 | 8,628.70 | 8,705.52 | 8,544.01 | 8,677.94 | 0.2M |
| 2021-02-05 | 8,776.42 | 8,796.12 | 8,557.80 | 8,573.56 | 0.3M |
| 2021-02-04 | 8,656.28 | 8,790.21 | 8,612.95 | 8,746.88 | 0.2M |
| 2021-02-03 | 8,664.16 | 8,800.06 | 8,595.22 | 8,668.10 | 0.3M |
| 2021-02-02 | 8,469.17 | 8,618.86 | 8,376.60 | 8,607.04 | 0.4M |
| 2021-02-01 | 8,347.06 | 8,532.19 | 8,347.06 | 8,412.05 | 0.3M |
| 2021-01-29 | 8,335.24 | 8,510.53 | 8,232.82 | 8,372.66 | 0.5M |
| 2021-01-28 | 8,465.23 | 8,559.77 | 8,230.85 | 8,429.78 | 0.5M |
| 2021-01-27 | 8,658.25 | 8,711.43 | 8,429.78 | 8,469.17 | 0.6M |
| 2021-01-26 | 8,831.57 | 8,845.36 | 8,691.73 | 8,707.49 | 0.3M |
| 2021-01-25 | 9,020.65 | 9,071.86 | 8,817.78 | 8,853.24 | 0.3M |
| 2021-01-22 | 9,130.95 | 9,144.73 | 8,965.50 | 8,989.14 | 0.2M |
| 2021-01-21 | 8,910.35 | 9,134.88 | 8,910.35 | 9,067.92 | 0.5M |
| 2021-01-20 | 8,894.60 | 8,987.17 | 8,857.17 | 8,882.78 | 0.5M |
| 2021-01-19 | 8,961.56 | 8,975.35 | 8,811.87 | 8,892.63 | 0.5M |
| 2021-01-18 | 9,138.82 | 9,229.42 | 8,906.41 | 8,949.74 | 0.3M |
| 2021-01-15 | 9,158.52 | 9,227.45 | 9,089.58 | 9,125.04 | 0.5M |
| 2021-01-14 | 9,188.06 | 9,227.45 | 9,077.77 | 9,186.09 | 0.3M |
| 2021-01-13 | 9,160.49 | 9,227.45 | 9,134.88 | 9,215.64 | 0.4M |
| 2021-01-12 | 9,038.38 | 9,148.67 | 9,012.77 | 9,128.98 | 0.3M |
| 2021-01-11 | 9,314.12 | 9,333.81 | 8,969.44 | 9,026.56 | 0.4M |
| 2021-01-08 | 9,128.98 | 9,371.23 | 9,032.47 | 9,314.12 | 0.5M |
| 2021-01-07 | 8,870.96 | 9,099.43 | 8,867.02 | 9,065.95 | 0.3M |
| 2021-01-06 | 8,666.13 | 8,829.60 | 8,601.13 | 8,778.39 | 0.5M |
| 2021-01-05 | 8,622.80 | 8,715.37 | 8,534.16 | 8,640.52 | 0.3M |
| 2021-01-04 | 8,874.90 | 8,880.81 | 8,683.85 | 8,713.40 | 0.4M |