4,831.50
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 5,803.00 | 5,846.00 | 5,787.00 | 5,798.00 | 0.5M |
| 2022-12-29 | 5,803.00 | 5,865.00 | 5,780.00 | 5,834.00 | 1.1M |
| 2022-12-28 | 5,911.00 | 5,916.00 | 5,790.00 | 5,818.00 | 1.4M |
| 2022-12-23 | 5,779.00 | 5,815.00 | 5,753.00 | 5,808.00 | 0.5M |
| 2022-12-22 | 5,790.00 | 5,835.00 | 5,713.00 | 5,739.00 | 1.5M |
| 2022-12-21 | 5,680.00 | 5,790.00 | 5,643.00 | 5,782.00 | 3.1M |
| 2022-12-20 | 5,583.00 | 5,676.00 | 5,549.00 | 5,663.00 | 1.4M |
| 2022-12-19 | 5,648.00 | 5,667.00 | 5,587.50 | 5,609.00 | 1.9M |
| 2022-12-16 | 5,653.00 | 5,700.00 | 5,582.00 | 5,612.00 | 8.0M |
| 2022-12-15 | 5,588.00 | 5,707.00 | 5,578.27 | 5,657.00 | 2.5M |
| 2022-12-14 | 5,684.00 | 5,729.00 | 5,590.00 | 5,622.00 | 4.0M |
| 2022-12-13 | 5,668.00 | 5,854.00 | 5,646.00 | 5,747.00 | 2.3M |
| 2022-12-12 | 5,792.00 | 5,805.00 | 5,666.00 | 5,679.00 | 2.9M |
| 2022-12-09 | 5,800.00 | 5,895.00 | 5,768.00 | 5,835.00 | 2.4M |
| 2022-12-08 | 5,627.00 | 5,804.00 | 5,608.00 | 5,780.00 | 2.2M |
| 2022-12-07 | 5,627.00 | 5,669.00 | 5,572.98 | 5,616.00 | 1.8M |
| 2022-12-06 | 5,635.00 | 5,712.00 | 5,624.81 | 5,680.00 | 1.7M |
| 2022-12-05 | 5,690.00 | 5,791.00 | 5,651.00 | 5,671.00 | 1.6M |
| 2022-12-02 | 5,515.00 | 5,590.00 | 5,447.00 | 5,584.00 | 1.4M |
| 2022-12-01 | 5,640.00 | 5,658.00 | 5,542.00 | 5,598.00 | 2.1M |
| 2022-11-30 | 5,600.00 | 5,657.00 | 5,495.00 | 5,585.00 | 6.1M |
| 2022-11-29 | 5,440.00 | 5,582.00 | 5,429.42 | 5,563.00 | 2.7M |
| 2022-11-28 | 5,320.00 | 5,406.00 | 5,277.00 | 5,363.00 | 1.6M |
| 2022-11-25 | 5,427.00 | 5,464.00 | 5,353.00 | 5,379.00 | 1.2M |
| 2022-11-24 | 5,401.00 | 5,470.00 | 5,381.00 | 5,407.00 | 0.9M |
| 2022-11-23 | 5,419.00 | 5,440.00 | 5,350.00 | 5,378.00 | 1.0M |
| 2022-11-22 | 5,323.00 | 5,425.00 | 5,312.51 | 5,387.00 | 1.7M |
| 2022-11-21 | 5,300.00 | 5,333.00 | 5,228.00 | 5,270.00 | 2.5M |
| 2022-11-18 | 5,399.00 | 5,430.00 | 5,359.00 | 5,385.00 | 1.6M |
| 2022-11-17 | 5,348.00 | 5,417.00 | 5,255.00 | 5,367.00 | 2.0M |
| 2022-11-16 | 5,475.00 | 5,500.00 | 5,342.00 | 5,378.00 | 2.1M |
| 2022-11-15 | 5,439.00 | 5,478.00 | 5,395.00 | 5,459.00 | 2.3M |
| 2022-11-14 | 5,400.00 | 5,453.00 | 5,308.81 | 5,407.00 | 4.5M |
| 2022-11-11 | 5,280.00 | 5,482.00 | 5,275.60 | 5,398.00 | 3.1M |
| 2022-11-10 | 5,074.00 | 5,168.00 | 4,987.00 | 5,148.00 | 1.8M |
| 2022-11-09 | 5,128.00 | 5,185.00 | 5,097.00 | 5,119.00 | 1.9M |
| 2022-11-08 | 5,001.00 | 5,122.00 | 4,914.00 | 5,111.00 | 3.2M |
| 2022-11-07 | 4,969.50 | 5,140.00 | 4,934.00 | 5,044.00 | 3.5M |
| 2022-11-04 | 4,880.50 | 5,128.00 | 4,792.00 | 5,030.00 | 3.7M |
| 2022-11-03 | 4,574.00 | 4,690.00 | 4,557.34 | 4,675.00 | 1.6M |
| 2022-11-02 | 4,718.00 | 4,782.50 | 4,604.00 | 4,610.50 | 3.7M |
| 2022-11-01 | 4,702.50 | 4,754.00 | 4,644.00 | 4,735.00 | 6.7M |
| 2022-10-31 | 4,501.50 | 4,617.00 | 4,424.50 | 4,537.00 | 4.3M |
| 2022-10-28 | 4,570.00 | 4,598.50 | 4,473.00 | 4,486.00 | 2.7M |
| 2022-10-27 | 4,779.50 | 4,785.00 | 4,637.50 | 4,664.00 | 6.6M |
| 2022-10-26 | 4,711.50 | 4,849.00 | 4,659.56 | 4,843.00 | 1.7M |
| 2022-10-25 | 4,740.00 | 4,740.00 | 4,620.50 | 4,714.00 | 1.5M |
| 2022-10-24 | 4,735.00 | 4,765.00 | 4,674.00 | 4,750.00 | 1.7M |
| 2022-10-21 | 4,683.50 | 4,815.00 | 4,645.50 | 4,805.00 | 1.9M |
| 2022-10-20 | 4,700.50 | 4,756.00 | 4,608.00 | 4,729.00 | 2.7M |
| 2022-10-19 | 4,773.00 | 4,800.00 | 4,701.00 | 4,733.00 | 1.6M |
| 2022-10-18 | 4,800.50 | 4,873.00 | 4,742.50 | 4,748.00 | 1.8M |
| 2022-10-17 | 4,762.50 | 4,840.50 | 4,742.50 | 4,820.00 | 3.5M |
| 2022-10-14 | 4,931.00 | 4,982.51 | 4,741.50 | 4,751.50 | 2.3M |
| 2022-10-13 | 4,916.00 | 4,963.50 | 4,755.00 | 4,878.00 | 2.2M |
| 2022-10-12 | 5,035.00 | 5,068.00 | 4,914.00 | 4,951.00 | 2.4M |
| 2022-10-11 | 5,052.00 | 5,115.00 | 4,933.00 | 4,998.50 | 2.1M |
| 2022-10-10 | 5,066.00 | 5,192.00 | 5,028.00 | 5,120.00 | 1.7M |
| 2022-10-07 | 5,027.00 | 5,089.00 | 4,989.00 | 5,066.00 | 1.4M |
| 2022-10-06 | 5,127.00 | 5,145.00 | 5,015.53 | 5,060.00 | 1.9M |
| 2022-10-05 | 5,049.00 | 5,085.00 | 4,976.50 | 5,084.00 | 1.9M |
| 2022-10-04 | 5,029.00 | 5,100.00 | 4,979.00 | 5,089.00 | 2.0M |
| 2022-10-03 | 4,810.50 | 4,958.00 | 4,787.50 | 4,940.00 | 1.9M |
| 2022-09-30 | 4,883.50 | 4,925.00 | 4,821.50 | 4,896.00 | 3.2M |
| 2022-09-29 | 4,804.00 | 4,972.00 | 4,698.00 | 4,894.00 | 2.9M |
| 2022-09-28 | 4,720.00 | 4,888.00 | 4,672.00 | 4,854.00 | 2.8M |
| 2022-09-27 | 4,750.00 | 4,844.00 | 4,737.00 | 4,781.50 | 2.2M |
| 2022-09-26 | 4,645.00 | 4,763.50 | 4,602.50 | 4,698.00 | 4.1M |
| 2022-09-23 | 4,835.00 | 4,835.00 | 4,623.00 | 4,677.50 | 3.7M |
| 2022-09-22 | 4,679.00 | 4,875.50 | 4,645.00 | 4,828.00 | 3.3M |
| 2022-09-21 | 4,737.00 | 4,774.00 | 4,694.50 | 4,720.00 | 4.3M |
| 2022-09-20 | 4,837.50 | 4,860.50 | 4,692.00 | 4,744.00 | 2.2M |
| 2022-09-16 | 4,677.50 | 4,787.50 | 4,655.50 | 4,785.50 | 7.3M |
| 2022-09-15 | 4,790.00 | 4,838.50 | 4,735.50 | 4,770.00 | 1.6M |
| 2022-09-14 | 4,868.00 | 4,883.50 | 4,772.00 | 4,798.00 | 5.3M |
| 2022-09-13 | 4,971.50 | 5,044.00 | 4,905.50 | 4,909.00 | 3.0M |
| 2022-09-12 | 4,940.00 | 5,002.00 | 4,917.50 | 4,944.50 | 3.6M |
| 2022-09-09 | 4,847.50 | 5,018.00 | 4,832.00 | 4,860.00 | 2.1M |
| 2022-09-08 | 4,700.00 | 4,737.50 | 4,656.50 | 4,725.50 | 2.7M |
| 2022-09-07 | 4,610.50 | 4,665.50 | 4,564.50 | 4,632.00 | 3.8M |
| 2022-09-06 | 4,715.00 | 4,749.50 | 4,680.50 | 4,733.50 | 1.6M |
| 2022-09-05 | 4,737.00 | 4,815.50 | 4,706.00 | 4,732.50 | 1.2M |
| 2022-09-02 | 4,618.00 | 4,719.00 | 4,554.50 | 4,700.50 | 2.3M |
| 2022-09-01 | 4,737.00 | 4,737.81 | 4,585.00 | 4,607.50 | 2.6M |
| 2022-08-31 | 4,858.00 | 4,873.00 | 4,733.50 | 4,771.00 | 6.9M |
| 2022-08-30 | 4,881.50 | 4,928.50 | 4,802.50 | 4,815.00 | 2.9M |
| 2022-08-26 | 5,031.00 | 5,075.00 | 4,974.00 | 4,980.00 | 2.0M |
| 2022-08-25 | 4,976.50 | 5,006.00 | 4,938.00 | 4,951.00 | 1.0M |
| 2022-08-24 | 4,982.00 | 5,003.00 | 4,923.00 | 4,931.50 | 1.9M |
| 2022-08-23 | 4,922.50 | 5,048.00 | 4,917.50 | 5,045.00 | 2.0M |
| 2022-08-22 | 4,903.00 | 4,950.73 | 4,837.50 | 4,940.00 | 1.5M |
| 2022-08-19 | 4,950.00 | 4,966.50 | 4,899.00 | 4,911.50 | 2.4M |
| 2022-08-18 | 4,886.00 | 4,950.50 | 4,820.00 | 4,946.50 | 2.5M |
| 2022-08-17 | 4,919.00 | 4,925.00 | 4,822.00 | 4,888.50 | 2.0M |
| 2022-08-16 | 4,811.50 | 4,951.00 | 4,795.50 | 4,918.00 | 2.5M |
| 2022-08-15 | 4,825.00 | 4,834.00 | 4,691.00 | 4,735.50 | 2.1M |
| 2022-08-12 | 4,881.00 | 4,904.00 | 4,773.50 | 4,844.00 | 2.0M |
| 2022-08-11 | 4,775.50 | 4,872.50 | 4,766.31 | 4,816.00 | 2.0M |
| 2022-08-10 | 4,989.50 | 5,038.00 | 4,959.00 | 5,003.00 | 2.6M |
| 2022-08-09 | 4,944.50 | 4,997.50 | 4,908.00 | 4,985.00 | 1.7M |
| 2022-08-08 | 4,955.00 | 5,017.00 | 4,924.50 | 4,957.50 | 1.7M |
| 2022-08-05 | 4,883.00 | 4,975.00 | 4,621.39 | 4,927.50 | 1.5M |
| 2022-08-04 | 4,814.00 | 4,859.00 | 4,728.50 | 4,830.00 | 2.6M |
| 2022-08-03 | 4,821.00 | 4,851.00 | 4,775.00 | 4,798.50 | 1.7M |
| 2022-08-02 | 4,833.50 | 4,872.50 | 4,762.50 | 4,800.50 | 1.9M |
| 2022-08-01 | 4,960.00 | 4,977.93 | 4,831.50 | 4,864.50 | 1.4M |
| 2022-07-29 | 4,900.50 | 4,963.00 | 4,848.00 | 4,924.50 | 2.8M |
| 2022-07-28 | 4,829.00 | 4,950.50 | 4,812.00 | 4,838.50 | 3.1M |
| 2022-07-27 | 4,680.00 | 4,803.00 | 4,600.00 | 4,788.00 | 3.0M |
| 2022-07-26 | 4,918.50 | 4,968.00 | 4,808.50 | 4,823.50 | 2.3M |
| 2022-07-25 | 4,741.00 | 4,884.00 | 4,741.00 | 4,850.00 | 1.9M |
| 2022-07-22 | 4,751.00 | 4,818.00 | 4,692.50 | 4,772.00 | 2.1M |
| 2022-07-21 | 4,696.00 | 4,724.00 | 4,612.50 | 4,692.50 | 2.6M |
| 2022-07-20 | 4,765.50 | 4,796.50 | 4,664.00 | 4,691.00 | 2.2M |
| 2022-07-19 | 4,658.00 | 4,727.50 | 4,637.50 | 4,707.50 | 2.4M |
| 2022-07-18 | 4,690.50 | 4,774.00 | 4,680.00 | 4,711.00 | 2.3M |
| 2022-07-15 | 4,500.00 | 4,598.50 | 4,436.95 | 4,579.00 | 3.9M |
| 2022-07-14 | 4,742.00 | 4,788.30 | 4,530.50 | 4,567.00 | 3.2M |
| 2022-07-13 | 4,724.00 | 4,880.50 | 4,706.50 | 4,792.00 | 3.8M |
| 2022-07-12 | 4,750.00 | 4,791.50 | 4,699.00 | 4,780.00 | 2.9M |
| 2022-07-11 | 4,717.50 | 4,811.50 | 4,671.50 | 4,811.50 | 2.8M |
| 2022-07-08 | 4,786.50 | 4,882.00 | 4,713.50 | 4,835.00 | 2.2M |
| 2022-07-07 | 4,731.00 | 4,938.50 | 4,729.50 | 4,860.00 | 4.6M |
| 2022-07-06 | 4,624.00 | 4,801.50 | 4,600.00 | 4,687.50 | 3.1M |
| 2022-07-05 | 4,854.00 | 4,861.50 | 4,625.00 | 4,641.00 | 4.3M |
| 2022-07-04 | 4,852.00 | 4,896.50 | 4,832.50 | 4,835.00 | 1.5M |
| 2022-07-01 | 4,839.50 | 4,937.50 | 4,765.00 | 4,834.50 | 2.6M |
| 2022-06-30 | 5,046.00 | 5,051.00 | 4,864.50 | 4,916.50 | 3.3M |
| 2022-06-29 | 5,076.00 | 5,196.00 | 5,070.00 | 5,098.00 | 2.5M |
| 2022-06-28 | 5,219.00 | 5,283.00 | 5,135.00 | 5,150.00 | 2.9M |
| 2022-06-27 | 5,071.00 | 5,199.00 | 5,032.00 | 5,051.00 | 2.5M |
| 2022-06-24 | 4,920.00 | 4,994.50 | 4,850.66 | 4,979.00 | 3.1M |
| 2022-06-23 | 4,981.50 | 5,057.00 | 4,894.50 | 4,910.00 | 3.4M |
| 2022-06-22 | 5,104.00 | 5,141.00 | 5,017.00 | 5,019.00 | 2.9M |
| 2022-06-21 | 5,174.00 | 5,280.00 | 5,155.00 | 5,250.00 | 1.8M |
| 2022-06-20 | 5,111.00 | 5,185.00 | 4,952.50 | 5,125.00 | 2.1M |
| 2022-06-17 | 5,439.00 | 5,442.00 | 5,166.00 | 5,177.00 | 4.4M |
| 2022-06-16 | 5,601.00 | 5,629.00 | 5,412.00 | 5,444.00 | 2.6M |
| 2022-06-15 | 5,602.00 | 5,710.00 | 5,539.00 | 5,635.00 | 2.9M |
| 2022-06-14 | 5,622.00 | 5,646.00 | 5,519.00 | 5,555.00 | 2.4M |
| 2022-06-13 | 5,615.00 | 5,650.00 | 5,471.00 | 5,580.00 | 3.4M |
| 2022-06-10 | 5,898.00 | 5,900.45 | 5,674.00 | 5,690.00 | 2.4M |
| 2022-06-09 | 5,992.00 | 6,026.00 | 5,886.00 | 5,900.00 | 2.4M |
| 2022-06-08 | 6,056.00 | 6,074.00 | 5,963.00 | 6,065.00 | 2.6M |
| 2022-06-07 | 6,017.00 | 6,118.00 | 5,999.00 | 6,091.00 | 4.2M |
| 2022-06-06 | 5,954.00 | 6,004.00 | 5,876.00 | 5,956.00 | 2.3M |
| 2022-06-01 | 5,788.00 | 5,830.00 | 5,655.00 | 5,758.00 | 1.9M |
| 2022-05-31 | 5,729.00 | 5,851.00 | 5,728.00 | 5,750.00 | 4.2M |
| 2022-05-30 | 5,731.00 | 5,759.00 | 5,679.00 | 5,735.00 | 1.0M |
| 2022-05-27 | 5,666.00 | 5,768.00 | 5,657.00 | 5,702.00 | 2.0M |
| 2022-05-26 | 5,584.00 | 5,660.00 | 5,577.00 | 5,631.00 | 1.8M |
| 2022-05-25 | 5,638.00 | 5,673.00 | 5,592.00 | 5,646.00 | 2.4M |
| 2022-05-24 | 5,472.00 | 5,583.00 | 5,445.00 | 5,541.00 | 1.5M |
| 2022-05-23 | 5,524.00 | 5,601.00 | 5,498.00 | 5,562.00 | 2.2M |
| 2022-05-20 | 5,434.00 | 5,516.00 | 5,403.00 | 5,449.00 | 2.4M |
| 2022-05-19 | 5,362.00 | 5,391.00 | 5,267.00 | 5,347.00 | 2.8M |
| 2022-05-18 | 5,461.00 | 5,461.00 | 5,360.00 | 5,372.00 | 2.4M |
| 2022-05-17 | 5,364.00 | 5,486.00 | 5,352.00 | 5,470.00 | 2.3M |
| 2022-05-16 | 5,238.00 | 5,396.00 | 5,226.01 | 5,339.00 | 2.1M |
| 2022-05-13 | 5,263.00 | 5,342.00 | 5,209.01 | 5,320.00 | 1.7M |
| 2022-05-12 | 5,163.00 | 5,222.00 | 5,036.00 | 5,203.00 | 3.6M |
| 2022-05-11 | 5,285.00 | 5,381.00 | 5,220.00 | 5,357.00 | 3.6M |
| 2022-05-10 | 5,221.00 | 5,269.00 | 5,155.45 | 5,163.00 | 2.2M |
| 2022-05-09 | 5,370.00 | 5,370.00 | 5,171.00 | 5,188.00 | 3.1M |
| 2022-05-06 | 5,477.00 | 5,496.00 | 5,364.00 | 5,440.00 | 2.9M |
| 2022-05-05 | 5,630.00 | 5,686.00 | 5,465.00 | 5,481.00 | 2.6M |
| 2022-05-04 | 5,595.00 | 5,620.00 | 5,464.00 | 5,492.00 | 3.5M |
| 2022-05-03 | 5,699.00 | 5,733.00 | 5,585.02 | 5,645.00 | 2.2M |
| 2022-04-29 | 5,764.00 | 5,791.00 | 5,656.00 | 5,706.00 | 2.7M |
| 2022-04-28 | 5,720.00 | 5,736.00 | 5,599.05 | 5,628.00 | 2.9M |
| 2022-04-27 | 5,489.00 | 5,691.00 | 5,482.00 | 5,675.00 | 4.3M |
| 2022-04-26 | 5,502.00 | 5,531.00 | 5,320.00 | 5,453.00 | 2.9M |
| 2022-04-25 | 5,490.00 | 5,492.00 | 5,316.00 | 5,372.00 | 4.1M |
| 2022-04-22 | 5,678.00 | 5,770.88 | 5,659.00 | 5,664.00 | 3.2M |
| 2022-04-21 | 5,840.00 | 5,862.00 | 5,657.00 | 5,745.00 | 5.1M |
| 2022-04-20 | 6,045.00 | 6,061.00 | 5,760.00 | 5,850.00 | 5.1M |
| 2022-04-19 | 6,230.00 | 6,290.00 | 6,138.00 | 6,142.00 | 2.3M |
| 2022-04-14 | 6,180.00 | 6,233.00 | 6,122.00 | 6,212.00 | 2.6M |
| 2022-04-13 | 6,185.00 | 6,220.00 | 6,135.00 | 6,181.00 | 1.6M |
| 2022-04-12 | 6,071.00 | 6,169.00 | 6,066.85 | 6,154.00 | 1.6M |
| 2022-04-11 | 6,139.00 | 6,176.00 | 6,021.00 | 6,070.00 | 2.5M |
| 2022-04-08 | 6,151.00 | 6,207.00 | 6,125.35 | 6,138.00 | 2.4M |
| 2022-04-07 | 6,099.00 | 6,120.00 | 5,993.00 | 6,088.00 | 1.9M |
| 2022-04-06 | 6,069.00 | 6,122.00 | 6,033.00 | 6,109.00 | 3.8M |
| 2022-04-05 | 6,138.00 | 6,147.00 | 6,026.00 | 6,120.00 | 4.7M |
| 2022-04-04 | 6,220.00 | 6,241.00 | 6,108.00 | 6,132.00 | 2.8M |
| 2022-04-01 | 6,090.00 | 6,241.00 | 6,061.00 | 6,225.00 | 2.2M |
| 2022-03-31 | 6,132.00 | 6,160.00 | 6,061.00 | 6,081.00 | 2.8M |
| 2022-03-30 | 5,954.00 | 6,076.00 | 5,915.00 | 6,076.00 | 3.1M |
| 2022-03-29 | 5,917.00 | 6,018.00 | 5,764.00 | 5,845.00 | 2.6M |
| 2022-03-28 | 5,985.00 | 5,991.81 | 5,848.00 | 5,863.00 | 2.2M |
| 2022-03-25 | 5,860.00 | 5,945.00 | 5,842.00 | 5,925.00 | 1.6M |
| 2022-03-24 | 5,893.00 | 5,916.00 | 5,812.03 | 5,857.00 | 2.1M |
| 2022-03-23 | 5,750.00 | 5,824.00 | 5,715.01 | 5,800.00 | 2.0M |
| 2022-03-22 | 5,825.00 | 5,893.58 | 5,694.00 | 5,709.00 | 3.1M |
| 2022-03-21 | 5,597.00 | 5,818.00 | 5,572.00 | 5,804.00 | 2.5M |
| 2022-03-18 | 5,694.00 | 5,694.00 | 5,559.00 | 5,621.00 | 6.4M |
| 2022-03-17 | 5,444.00 | 5,595.00 | 5,425.00 | 5,595.00 | 3.7M |
| 2022-03-16 | 5,440.00 | 5,449.00 | 5,275.00 | 5,418.00 | 5.0M |
| 2022-03-15 | 5,143.00 | 5,210.00 | 5,052.64 | 5,210.00 | 5.5M |
| 2022-03-14 | 5,522.00 | 5,524.00 | 5,299.00 | 5,299.00 | 4.9M |
| 2022-03-11 | 5,588.00 | 5,647.00 | 5,504.00 | 5,564.00 | 2.8M |
| 2022-03-10 | 5,510.00 | 5,523.00 | 5,365.69 | 5,499.00 | 6.5M |
| 2022-03-09 | 5,841.84 | 5,865.66 | 5,574.95 | 5,771.40 | 6.2M |
| 2022-03-08 | 5,900.38 | 5,955.94 | 5,751.99 | 5,840.85 | 4.4M |
| 2022-03-07 | 6,101.79 | 6,233.90 | 5,968.84 | 5,971.82 | 7.9M |
| 2022-03-04 | 6,111.71 | 6,158.34 | 5,578.89 | 5,980.75 | 3.8M |
| 2022-03-03 | 6,172.23 | 6,293.28 | 6,070.04 | 6,080.96 | 3.5M |
| 2022-03-02 | 5,837.02 | 6,173.23 | 5,821.58 | 6,079.96 | 4.7M |
| 2022-03-01 | 5,809.10 | 5,955.94 | 5,746.60 | 5,872.60 | 3.1M |
| 2022-02-28 | 5,626.55 | 5,775.37 | 5,603.73 | 5,745.60 | 3.6M |
| 2022-02-25 | 5,499.55 | 5,638.45 | 5,415.22 | 5,622.58 | 3.0M |
| 2022-02-24 | 5,408.27 | 5,542.52 | 5,342.79 | 5,424.14 | 4.0M |
| 2022-02-23 | 5,577.93 | 5,695.00 | 5,514.43 | 5,524.35 | 5.2M |
| 2022-02-22 | 5,557.09 | 5,728.74 | 5,522.37 | 5,646.39 | 2.6M |
| 2022-02-21 | 5,678.14 | 5,722.79 | 5,556.10 | 5,649.37 | 2.1M |
| 2022-02-18 | 5,634.48 | 5,661.27 | 5,375.53 | 5,612.66 | 2.2M |
| 2022-02-17 | 5,642.42 | 5,663.26 | 5,512.45 | 5,544.20 | 4.6M |
| 2022-02-16 | 5,615.63 | 5,679.63 | 5,569.99 | 5,663.26 | 3.4M |
| 2022-02-15 | 5,576.94 | 5,673.03 | 5,540.23 | 5,601.74 | 2.8M |
| 2022-02-14 | 5,678.14 | 5,722.79 | 5,584.87 | 5,677.15 | 3.3M |
| 2022-02-11 | 5,691.04 | 5,768.42 | 5,619.60 | 5,681.11 | 4.1M |
| 2022-02-10 | 5,691.04 | 5,796.21 | 5,673.18 | 5,761.48 | 3.5M |
| 2022-02-09 | 5,585.87 | 5,658.29 | 5,476.73 | 5,627.54 | 2.7M |
| 2022-02-08 | 5,537.25 | 5,657.00 | 5,519.39 | 5,572.97 | 4.3M |
| 2022-02-07 | 5,375.53 | 5,516.42 | 5,336.83 | 5,472.76 | 6.8M |
| 2022-02-04 | 5,378.51 | 5,446.96 | 5,316.99 | 5,324.93 | 2.9M |
| 2022-02-03 | 5,446.96 | 5,472.76 | 5,320.96 | 5,331.87 | 1.9M |
| 2022-02-02 | 5,381.48 | 5,400.91 | 5,296.16 | 5,313.02 | 2.2M |
| 2022-02-01 | 5,238.61 | 5,321.95 | 5,193.96 | 5,308.06 | 3.6M |
| 2022-01-31 | 5,357.67 | 5,366.60 | 5,137.41 | 5,144.36 | 3.4M |
| 2022-01-28 | 5,583.88 | 5,620.59 | 5,322.94 | 5,343.78 | 6.3M |
| 2022-01-27 | 5,356.68 | 5,578.92 | 5,341.80 | 5,525.35 | 5.1M |
| 2022-01-26 | 5,379.50 | 5,462.84 | 5,345.76 | 5,391.40 | 3.1M |
| 2022-01-25 | 5,270.36 | 5,311.04 | 5,234.64 | 5,269.37 | 2.6M |
| 2022-01-24 | 5,319.97 | 5,394.38 | 5,153.28 | 5,222.74 | 6.2M |
| 2022-01-21 | 5,379.50 | 5,435.06 | 5,336.83 | 5,414.22 | 5.5M |
| 2022-01-20 | 5,610.67 | 5,657.30 | 5,531.86 | 5,536.26 | 4.2M |
| 2022-01-19 | 5,397.36 | 5,639.44 | 5,372.55 | 5,609.68 | 4.3M |
| 2022-01-18 | 5,346.76 | 5,457.88 | 5,297.15 | 5,400.33 | 3.0M |
| 2022-01-17 | 5,401.32 | 5,414.44 | 5,331.48 | 5,350.72 | 2.8M |
| 2022-01-14 | 5,357.67 | 5,409.06 | 5,330.88 | 5,349.73 | 2.0M |
| 2022-01-13 | 5,431.09 | 5,453.91 | 5,358.66 | 5,420.18 | 5.2M |
| 2022-01-12 | 5,308.06 | 5,469.78 | 5,286.23 | 5,409.26 | 4.0M |
| 2022-01-11 | 5,239.60 | 5,279.29 | 5,193.96 | 5,259.45 | 3.8M |
| 2022-01-10 | 5,185.03 | 5,213.81 | 5,130.47 | 5,161.22 | 2.5M |
| 2022-01-07 | 5,130.47 | 5,207.85 | 5,100.70 | 5,171.14 | 2.5M |
| 2022-01-06 | 4,957.33 | 5,100.70 | 4,932.03 | 5,038.19 | 2.8M |
| 2022-01-05 | 4,913.68 | 4,997.52 | 4,855.14 | 4,995.53 | 2.3M |
| 2022-01-04 | 4,882.42 | 4,921.12 | 4,795.61 | 4,899.79 | 2.8M |