682.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 433.80 | 435.00 | 423.50 | 434.70 | 1.5M |
| 2023-12-28 | 434.60 | 435.70 | 431.80 | 433.40 | 3.4M |
| 2023-12-27 | 430.70 | 434.50 | 428.50 | 432.80 | 3.0M |
| 2023-12-22 | 427.90 | 431.40 | 427.60 | 431.10 | 1.5M |
| 2023-12-21 | 425.90 | 434.20 | 425.90 | 428.80 | 4.3M |
| 2023-12-20 | 433.40 | 435.20 | 428.40 | 431.60 | 5.6M |
| 2023-12-19 | 428.50 | 431.80 | 425.80 | 427.20 | 3.9M |
| 2023-12-18 | 429.20 | 432.70 | 426.50 | 429.20 | 3.0M |
| 2023-12-15 | 431.30 | 434.60 | 429.30 | 430.10 | 10.5M |
| 2023-12-14 | 434.40 | 440.50 | 428.52 | 431.10 | 17.4M |
| 2023-12-13 | 429.40 | 433.80 | 426.90 | 431.00 | 4.7M |
| 2023-12-12 | 426.20 | 432.05 | 426.20 | 431.20 | 7.1M |
| 2023-12-11 | 427.60 | 430.60 | 425.00 | 429.10 | 8.4M |
| 2023-12-08 | 427.10 | 430.50 | 425.00 | 429.10 | 10.5M |
| 2023-12-07 | 423.20 | 428.90 | 420.40 | 427.90 | 3.4M |
| 2023-12-06 | 421.40 | 429.10 | 420.50 | 426.30 | 8.2M |
| 2023-12-05 | 415.00 | 424.30 | 415.00 | 420.30 | 9.1M |
| 2023-12-04 | 422.40 | 423.40 | 415.60 | 421.70 | 5.2M |
| 2023-12-01 | 413.30 | 420.30 | 413.30 | 419.80 | 3.8M |
| 2023-11-30 | 417.30 | 420.70 | 416.10 | 417.50 | 16.3M |
| 2023-11-29 | 420.00 | 420.70 | 414.60 | 415.60 | 4.3M |
| 2023-11-28 | 426.60 | 429.30 | 422.80 | 424.60 | 3.7M |
| 2023-11-27 | 427.40 | 428.20 | 420.30 | 428.20 | 5.5M |
| 2023-11-24 | 417.50 | 425.00 | 417.50 | 424.70 | 2.8M |
| 2023-11-23 | 419.70 | 422.00 | 417.40 | 421.20 | 12.5M |
| 2023-11-22 | 427.10 | 427.10 | 418.20 | 419.60 | 3.8M |
| 2023-11-21 | 425.80 | 425.80 | 419.60 | 423.00 | 2.4M |
| 2023-11-20 | 421.70 | 424.95 | 419.40 | 423.80 | 3.3M |
| 2023-11-17 | 415.20 | 422.70 | 410.90 | 422.20 | 5.9M |
| 2023-11-16 | 411.10 | 421.00 | 411.10 | 413.00 | 7.3M |
| 2023-11-15 | 408.60 | 418.30 | 408.60 | 414.00 | 4.0M |
| 2023-11-14 | 410.30 | 415.70 | 407.20 | 411.60 | 3.9M |
| 2023-11-13 | 406.40 | 413.20 | 401.40 | 413.20 | 4.9M |
| 2023-11-10 | 406.70 | 410.50 | 401.50 | 404.30 | 3.9M |
| 2023-11-09 | 405.30 | 408.50 | 403.00 | 407.60 | 5.1M |
| 2023-11-08 | 402.40 | 406.90 | 398.80 | 406.10 | 3.6M |
| 2023-11-07 | 402.80 | 408.30 | 402.80 | 405.80 | 3.6M |
| 2023-11-06 | 404.10 | 409.10 | 404.10 | 406.70 | 4.8M |
| 2023-11-03 | 407.20 | 409.70 | 403.20 | 407.30 | 4.7M |
| 2023-11-02 | 400.40 | 408.60 | 400.40 | 406.20 | 5.7M |
| 2023-11-01 | 398.50 | 404.70 | 397.70 | 402.10 | 6.2M |
| 2023-10-31 | 397.40 | 401.80 | 397.00 | 397.60 | 3.1M |
| 2023-10-30 | 396.20 | 400.30 | 394.80 | 396.60 | 8.6M |
| 2023-10-27 | 396.20 | 400.00 | 393.40 | 394.60 | 3.1M |
| 2023-10-26 | 392.60 | 398.70 | 391.10 | 396.20 | 3.1M |
| 2023-10-25 | 390.70 | 396.60 | 390.70 | 395.30 | 3.9M |
| 2023-10-24 | 392.20 | 399.90 | 391.40 | 394.30 | 3.6M |
| 2023-10-23 | 396.50 | 398.10 | 394.00 | 396.70 | 3.0M |
| 2023-10-20 | 401.10 | 403.10 | 395.80 | 396.90 | 4.8M |
| 2023-10-19 | 402.60 | 409.60 | 401.55 | 404.90 | 5.9M |
| 2023-10-18 | 406.10 | 412.30 | 405.80 | 406.50 | 3.7M |
| 2023-10-17 | 407.80 | 414.10 | 407.70 | 408.90 | 6.7M |
| 2023-10-16 | 414.60 | 415.70 | 407.70 | 412.10 | 4.8M |
| 2023-10-13 | 414.40 | 415.70 | 407.00 | 410.20 | 4.9M |
| 2023-10-12 | 410.70 | 413.60 | 406.40 | 412.20 | 5.7M |
| 2023-10-11 | 407.30 | 410.70 | 406.60 | 409.60 | 3.4M |
| 2023-10-10 | 398.20 | 410.10 | 398.20 | 408.70 | 7.8M |
| 2023-10-09 | 407.60 | 407.60 | 400.40 | 401.50 | 25.3M |
| 2023-10-06 | 385.90 | 428.30 | 385.90 | 409.00 | 23.2M |
| 2023-10-05 | 384.90 | 390.50 | 382.80 | 388.30 | 8.7M |
| 2023-10-04 | 376.70 | 394.80 | 375.10 | 387.70 | 22.6M |
| 2023-10-03 | 380.20 | 383.50 | 375.60 | 375.60 | 4.4M |
| 2023-10-02 | 390.30 | 394.10 | 381.50 | 381.70 | 5.0M |
| 2023-09-29 | 391.40 | 393.50 | 389.40 | 389.80 | 5.0M |
| 2023-09-28 | 392.40 | 393.40 | 386.40 | 390.20 | 7.3M |
| 2023-09-27 | 397.10 | 398.00 | 391.10 | 392.70 | 4.3M |
| 2023-09-26 | 395.60 | 399.90 | 394.74 | 397.40 | 3.8M |
| 2023-09-25 | 395.80 | 397.40 | 391.40 | 394.10 | 4.6M |
| 2023-09-22 | 398.10 | 401.79 | 397.20 | 398.20 | 6.5M |
| 2023-09-21 | 397.80 | 404.38 | 397.80 | 400.20 | 5.2M |
| 2023-09-20 | 396.70 | 401.70 | 395.38 | 401.40 | 4.6M |
| 2023-09-19 | 397.20 | 401.00 | 396.40 | 397.20 | 5.8M |
| 2023-09-18 | 400.50 | 403.40 | 395.90 | 396.40 | 3.9M |
| 2023-09-15 | 399.00 | 401.06 | 396.72 | 400.70 | 20.4M |
| 2023-09-14 | 392.60 | 398.80 | 390.08 | 398.00 | 12.0M |
| 2023-09-13 | 384.00 | 393.50 | 382.88 | 393.50 | 12.5M |
| 2023-09-12 | 376.10 | 380.49 | 375.70 | 376.30 | 15.1M |
| 2023-09-11 | 371.20 | 376.00 | 371.20 | 374.90 | 15.1M |
| 2023-09-08 | 369.90 | 371.30 | 366.00 | 369.20 | 14.5M |
| 2023-09-07 | 368.00 | 372.30 | 367.40 | 369.60 | 3.3M |
| 2023-09-06 | 370.50 | 371.20 | 366.50 | 369.90 | 4.5M |
| 2023-09-05 | 369.80 | 374.63 | 368.85 | 371.50 | 4.9M |
| 2023-09-04 | 376.70 | 377.93 | 371.50 | 372.80 | 2.9M |
| 2023-09-01 | 375.70 | 376.20 | 373.10 | 375.00 | 2.6M |
| 2023-08-31 | 376.60 | 379.40 | 375.20 | 375.20 | 7.6M |
| 2023-08-30 | 378.70 | 381.60 | 376.30 | 376.40 | 5.7M |
| 2023-08-29 | 375.20 | 379.20 | 374.74 | 377.10 | 4.2M |
| 2023-08-25 | 371.30 | 373.80 | 369.70 | 369.70 | 3.1M |
| 2023-08-24 | 373.90 | 375.86 | 370.30 | 370.80 | 4.3M |
| 2023-08-23 | 377.70 | 383.87 | 377.08 | 380.60 | 4.8M |
| 2023-08-22 | 379.70 | 381.81 | 376.10 | 376.10 | 6.3M |
| 2023-08-21 | 382.10 | 384.80 | 377.05 | 378.00 | 5.5M |
| 2023-08-18 | 381.00 | 383.52 | 379.78 | 382.80 | 7.1M |
| 2023-08-17 | 383.60 | 390.60 | 381.10 | 381.10 | 6.3M |
| 2023-08-16 | 377.20 | 392.54 | 377.10 | 383.20 | 9.3M |
| 2023-08-15 | 384.60 | 384.90 | 376.48 | 379.90 | 9.3M |
| 2023-08-14 | 385.00 | 387.00 | 383.80 | 383.80 | 13.7M |
| 2023-08-11 | 385.30 | 387.40 | 381.85 | 385.50 | 9.3M |
| 2023-08-10 | 384.60 | 389.70 | 384.30 | 387.30 | 5.4M |
| 2023-08-09 | 385.00 | 386.90 | 382.50 | 383.20 | 7.4M |
| 2023-08-08 | 382.10 | 384.70 | 380.15 | 382.70 | 5.1M |
| 2023-08-07 | 384.20 | 385.70 | 381.30 | 384.50 | 3.2M |
| 2023-08-04 | 383.00 | 385.08 | 379.80 | 384.70 | 3.8M |
| 2023-08-03 | 378.00 | 382.90 | 375.10 | 381.90 | 6.3M |
| 2023-08-02 | 382.10 | 384.50 | 377.88 | 378.90 | 7.2M |
| 2023-08-01 | 387.00 | 387.90 | 383.80 | 386.30 | 5.4M |
| 2023-07-31 | 388.90 | 391.80 | 386.90 | 388.40 | 4.9M |
| 2023-07-28 | 391.50 | 395.80 | 388.20 | 390.70 | 6.6M |
| 2023-07-27 | 402.20 | 402.20 | 396.30 | 399.40 | 4.0M |
| 2023-07-26 | 402.90 | 404.30 | 398.50 | 402.00 | 2.9M |
| 2023-07-25 | 404.00 | 405.90 | 402.50 | 403.50 | 3.1M |
| 2023-07-24 | 399.00 | 404.30 | 397.50 | 404.20 | 5.3M |
| 2023-07-21 | 404.10 | 404.75 | 399.50 | 400.40 | 3.3M |
| 2023-07-20 | 398.60 | 403.50 | 396.26 | 402.80 | 4.7M |
| 2023-07-19 | 384.70 | 398.70 | 384.70 | 396.60 | 10.8M |
| 2023-07-18 | 386.40 | 389.70 | 384.80 | 389.60 | 2.9M |
| 2023-07-17 | 385.00 | 389.50 | 384.25 | 387.10 | 2.4M |
| 2023-07-14 | 390.70 | 390.90 | 386.00 | 386.00 | 4.5M |
| 2023-07-13 | 390.10 | 392.30 | 388.30 | 391.20 | 2.2M |
| 2023-07-12 | 386.40 | 391.20 | 385.85 | 390.10 | 3.3M |
| 2023-07-11 | 383.60 | 386.30 | 380.10 | 386.30 | 3.9M |
| 2023-07-10 | 380.00 | 383.60 | 379.40 | 382.20 | 4.3M |
| 2023-07-07 | 380.80 | 385.30 | 380.45 | 381.80 | 3.3M |
| 2023-07-06 | 386.50 | 387.70 | 380.10 | 381.60 | 5.0M |
| 2023-07-05 | 394.20 | 396.50 | 388.50 | 389.90 | 4.9M |
| 2023-07-04 | 397.50 | 399.40 | 396.50 | 397.50 | 6.7M |
| 2023-07-03 | 396.50 | 399.80 | 396.00 | 397.40 | 3.3M |
| 2023-06-30 | 392.20 | 397.00 | 390.90 | 395.20 | 8.5M |
| 2023-06-29 | 391.30 | 392.70 | 388.30 | 388.30 | 4.7M |
| 2023-06-28 | 393.20 | 394.40 | 390.40 | 392.20 | 3.5M |
| 2023-06-27 | 391.40 | 393.07 | 387.70 | 389.60 | 3.6M |
| 2023-06-26 | 387.20 | 389.30 | 382.90 | 388.50 | 4.1M |
| 2023-06-23 | 382.20 | 387.40 | 380.72 | 386.20 | 4.1M |
| 2023-06-22 | 388.00 | 391.90 | 385.80 | 385.80 | 11.8M |
| 2023-06-21 | 392.50 | 395.10 | 389.80 | 391.90 | 4.7M |
| 2023-06-20 | 392.90 | 397.84 | 390.40 | 393.90 | 3.0M |
| 2023-06-19 | 394.00 | 399.90 | 393.70 | 394.90 | 2.0M |
| 2023-06-16 | 398.00 | 401.60 | 394.50 | 396.00 | 13.4M |
| 2023-06-15 | 398.80 | 402.16 | 395.00 | 397.80 | 3.3M |
| 2023-06-14 | 399.70 | 402.80 | 398.46 | 400.80 | 7.8M |
| 2023-06-13 | 400.50 | 403.20 | 396.15 | 400.10 | 8.2M |
| 2023-06-12 | 404.10 | 406.00 | 398.20 | 398.20 | 3.6M |
| 2023-06-09 | 402.70 | 404.45 | 400.10 | 400.90 | 3.6M |
| 2023-06-08 | 408.60 | 410.31 | 401.60 | 403.50 | 3.1M |
| 2023-06-07 | 407.50 | 407.70 | 403.80 | 406.60 | 4.2M |
| 2023-06-06 | 403.60 | 408.20 | 402.74 | 407.70 | 5.2M |
| 2023-06-05 | 406.30 | 410.70 | 404.60 | 405.40 | 2.7M |
| 2023-06-02 | 399.20 | 409.10 | 398.40 | 409.10 | 6.2M |
| 2023-06-01 | 395.90 | 400.79 | 395.10 | 398.60 | 5.4M |
| 2023-05-31 | 403.70 | 405.30 | 392.70 | 394.20 | 25.2M |
| 2023-05-30 | 402.00 | 409.48 | 400.73 | 405.10 | 5.4M |
| 2023-05-26 | 402.00 | 403.80 | 395.20 | 401.30 | 10.2M |
| 2023-05-25 | 401.30 | 403.90 | 394.70 | 400.10 | 8.1M |
| 2023-05-24 | 418.90 | 418.90 | 397.69 | 398.90 | 17.2M |
| 2023-05-23 | 417.20 | 424.00 | 415.50 | 423.80 | 5.4M |
| 2023-05-22 | 413.60 | 418.50 | 412.90 | 418.50 | 7.3M |
| 2023-05-19 | 414.60 | 415.50 | 412.80 | 413.50 | 7.3M |
| 2023-05-18 | 413.50 | 415.70 | 411.60 | 412.90 | 9.8M |
| 2023-05-17 | 407.90 | 412.00 | 407.40 | 410.40 | 7.8M |
| 2023-05-16 | 412.10 | 415.30 | 409.50 | 410.30 | 6.1M |
| 2023-05-15 | 414.00 | 418.40 | 411.75 | 412.80 | 13.5M |
| 2023-05-12 | 416.70 | 419.10 | 411.90 | 412.70 | 5.8M |
| 2023-05-11 | 412.90 | 415.80 | 408.00 | 414.40 | 14.3M |
| 2023-05-10 | 416.50 | 418.80 | 410.05 | 412.90 | 5.8M |
| 2023-05-09 | 414.30 | 416.10 | 411.00 | 414.00 | 6.9M |
| 2023-05-05 | 411.60 | 415.90 | 410.90 | 414.60 | 8.2M |
| 2023-05-04 | 416.00 | 417.40 | 406.40 | 408.30 | 8.6M |
| 2023-05-03 | 415.70 | 420.20 | 415.00 | 417.00 | 7.5M |
| 2023-05-02 | 423.40 | 426.10 | 415.20 | 415.20 | 12.5M |
| 2023-04-28 | 421.30 | 423.00 | 417.60 | 423.00 | 6.8M |
| 2023-04-27 | 417.50 | 421.10 | 416.50 | 419.70 | 5.8M |
| 2023-04-26 | 418.00 | 420.70 | 415.30 | 418.60 | 4.9M |
| 2023-04-25 | 417.80 | 420.10 | 415.40 | 419.30 | 7.9M |
| 2023-04-24 | 418.10 | 422.60 | 417.08 | 421.60 | 5.4M |
| 2023-04-21 | 423.70 | 427.64 | 419.30 | 420.30 | 6.1M |
| 2023-04-20 | 423.90 | 427.00 | 422.41 | 425.80 | 12.5M |
| 2023-04-19 | 417.40 | 424.80 | 417.00 | 423.20 | 3.9M |
| 2023-04-18 | 417.00 | 421.30 | 417.00 | 419.00 | 6.2M |
| 2023-04-17 | 423.70 | 424.20 | 415.40 | 417.40 | 5.5M |
| 2023-04-14 | 425.70 | 426.70 | 421.30 | 421.70 | 7.9M |
| 2023-04-13 | 422.70 | 425.40 | 422.00 | 425.10 | 8.2M |
| 2023-04-12 | 423.20 | 425.10 | 421.20 | 422.70 | 4.8M |
| 2023-04-11 | 419.10 | 423.30 | 419.10 | 420.20 | 6.9M |
| 2023-04-06 | 409.70 | 434.10 | 409.20 | 417.10 | 5.9M |
| 2023-04-05 | 410.30 | 410.41 | 406.80 | 409.00 | 7.8M |
| 2023-04-04 | 408.80 | 413.60 | 407.90 | 408.10 | 11.5M |
| 2023-04-03 | 405.00 | 408.70 | 404.40 | 404.60 | 11.5M |
| 2023-03-31 | 406.30 | 408.10 | 399.55 | 404.20 | 21.2M |
| 2023-03-30 | 400.90 | 408.25 | 399.80 | 405.50 | 15.1M |
| 2023-03-29 | 416.10 | 422.05 | 414.90 | 420.10 | 7.3M |
| 2023-03-28 | 414.00 | 417.90 | 409.10 | 413.70 | 15.3M |
| 2023-03-27 | 416.00 | 417.60 | 408.50 | 412.70 | 8.5M |
| 2023-03-24 | 413.30 | 414.20 | 400.30 | 408.30 | 7.8M |
| 2023-03-23 | 420.70 | 423.00 | 414.50 | 416.00 | 9.0M |
| 2023-03-22 | 422.40 | 424.80 | 419.30 | 420.70 | 10.3M |
| 2023-03-21 | 415.60 | 425.40 | 414.80 | 423.20 | 6.5M |
| 2023-03-20 | 396.20 | 414.80 | 383.50 | 411.60 | 12.1M |
| 2023-03-17 | 417.40 | 421.10 | 400.69 | 402.20 | 14.7M |
| 2023-03-16 | 413.30 | 419.50 | 406.69 | 415.00 | 9.6M |
| 2023-03-15 | 427.60 | 430.00 | 407.00 | 407.00 | 14.0M |
| 2023-03-14 | 422.10 | 433.10 | 420.90 | 428.60 | 11.1M |
| 2023-03-13 | 450.00 | 451.42 | 424.30 | 424.30 | 14.6M |
| 2023-03-10 | 457.60 | 457.80 | 445.10 | 449.70 | 12.1M |
| 2023-03-09 | 462.50 | 467.30 | 458.90 | 462.40 | 21.4M |
| 2023-03-08 | 446.30 | 451.86 | 443.10 | 450.10 | 14.2M |
| 2023-03-07 | 449.20 | 454.00 | 448.70 | 448.70 | 10.6M |
| 2023-03-06 | 447.40 | 450.44 | 445.30 | 449.00 | 4.1M |
| 2023-03-03 | 445.10 | 447.20 | 444.10 | 447.20 | 5.4M |
| 2023-03-02 | 447.40 | 450.50 | 443.60 | 445.10 | 4.5M |
| 2023-03-01 | 445.10 | 450.10 | 442.80 | 448.30 | 6.1M |
| 2023-02-28 | 442.00 | 449.10 | 441.61 | 446.40 | 6.3M |
| 2023-02-27 | 442.90 | 447.50 | 442.90 | 444.10 | 5.6M |
| 2023-02-24 | 440.50 | 443.11 | 439.10 | 440.00 | 3.1M |
| 2023-02-23 | 437.10 | 441.70 | 437.10 | 439.30 | 2.5M |
| 2023-02-22 | 439.30 | 440.30 | 434.30 | 437.90 | 3.6M |
| 2023-02-21 | 445.40 | 446.10 | 441.40 | 441.80 | 3.4M |
| 2023-02-20 | 448.50 | 450.80 | 445.50 | 447.10 | 2.1M |
| 2023-02-17 | 446.80 | 448.26 | 443.30 | 447.60 | 9.4M |
| 2023-02-16 | 449.50 | 450.30 | 444.80 | 447.80 | 2.9M |
| 2023-02-15 | 442.60 | 447.44 | 440.90 | 447.20 | 3.0M |
| 2023-02-14 | 443.00 | 446.00 | 442.20 | 443.00 | 4.4M |
| 2023-02-13 | 441.20 | 443.20 | 440.00 | 442.20 | 7.2M |
| 2023-02-10 | 443.50 | 444.40 | 436.30 | 440.00 | 6.8M |
| 2023-02-09 | 442.40 | 447.80 | 442.00 | 444.90 | 12.4M |
| 2023-02-08 | 445.50 | 447.70 | 440.90 | 440.90 | 3.4M |
| 2023-02-07 | 446.40 | 446.95 | 442.20 | 443.70 | 3.2M |
| 2023-02-06 | 448.00 | 449.20 | 443.20 | 445.80 | 4.0M |
| 2023-02-03 | 452.40 | 452.60 | 448.20 | 450.30 | 9.5M |
| 2023-02-02 | 452.00 | 454.70 | 449.20 | 452.50 | 4.6M |
| 2023-02-01 | 454.90 | 455.30 | 447.80 | 450.30 | 4.2M |
| 2023-01-31 | 457.00 | 459.40 | 453.00 | 455.70 | 7.7M |
| 2023-01-30 | 454.40 | 456.90 | 449.70 | 456.90 | 19.8M |
| 2023-01-27 | 456.00 | 459.30 | 454.20 | 457.40 | 4.0M |
| 2023-01-26 | 457.60 | 457.80 | 451.50 | 455.10 | 13.7M |
| 2023-01-25 | 446.50 | 456.70 | 445.30 | 455.70 | 8.3M |
| 2023-01-24 | 442.60 | 444.10 | 440.40 | 441.30 | 3.9M |
| 2023-01-23 | 440.00 | 443.70 | 439.50 | 440.10 | 2.9M |
| 2023-01-20 | 439.20 | 441.00 | 436.40 | 439.00 | 4.1M |
| 2023-01-19 | 437.80 | 440.90 | 434.40 | 436.20 | 4.8M |
| 2023-01-18 | 440.00 | 442.40 | 436.40 | 441.00 | 13.5M |
| 2023-01-17 | 443.10 | 446.10 | 439.45 | 441.80 | 6.6M |
| 2023-01-16 | 444.30 | 447.20 | 441.10 | 443.90 | 3.9M |
| 2023-01-13 | 450.20 | 454.40 | 443.90 | 444.20 | 5.2M |
| 2023-01-12 | 452.00 | 454.00 | 446.00 | 451.70 | 6.2M |
| 2023-01-11 | 441.60 | 450.20 | 435.80 | 448.70 | 12.5M |
| 2023-01-10 | 452.80 | 461.07 | 451.00 | 458.40 | 5.8M |
| 2023-01-09 | 456.00 | 459.80 | 453.15 | 455.00 | 4.1M |
| 2023-01-06 | 450.90 | 456.20 | 450.70 | 456.00 | 11.9M |
| 2023-01-05 | 454.20 | 455.50 | 448.35 | 448.70 | 4.9M |
| 2023-01-04 | 450.00 | 458.15 | 449.80 | 456.80 | 5.4M |
| 2023-01-03 | 445.90 | 451.06 | 443.30 | 448.90 | 4.1M |