2,706.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,891.00 | 1,905.00 | 1,885.50 | 1,886.50 | 0.2M |
| 2023-12-28 | 1,921.50 | 1,921.50 | 1,887.00 | 1,891.50 | 0.3M |
| 2023-12-27 | 1,871.50 | 1,891.50 | 1,870.50 | 1,891.50 | 0.3M |
| 2023-12-22 | 1,856.50 | 1,874.00 | 1,856.50 | 1,864.50 | 0.2M |
| 2023-12-21 | 1,859.50 | 1,868.50 | 1,842.00 | 1,868.50 | 0.4M |
| 2023-12-20 | 1,874.50 | 1,886.50 | 1,851.50 | 1,861.50 | 0.5M |
| 2023-12-19 | 1,840.00 | 1,869.53 | 1,836.50 | 1,856.50 | 0.5M |
| 2023-12-18 | 1,812.50 | 1,848.50 | 1,792.00 | 1,838.00 | 0.8M |
| 2023-12-15 | 1,843.00 | 1,854.50 | 1,814.50 | 1,822.50 | 1.4M |
| 2023-12-14 | 1,808.50 | 1,855.50 | 1,783.50 | 1,837.50 | 1.2M |
| 2023-12-13 | 1,835.50 | 1,861.00 | 1,783.14 | 1,783.50 | 2.0M |
| 2023-12-12 | 1,900.50 | 1,924.00 | 1,900.50 | 1,906.00 | 0.4M |
| 2023-12-11 | 1,919.00 | 1,919.00 | 1,900.00 | 1,912.00 | 0.2M |
| 2023-12-08 | 1,893.50 | 1,919.50 | 1,882.00 | 1,911.00 | 0.5M |
| 2023-12-07 | 1,890.50 | 1,900.50 | 1,877.50 | 1,897.50 | 0.5M |
| 2023-12-06 | 1,910.50 | 1,956.50 | 1,893.62 | 1,894.00 | 1.2M |
| 2023-12-05 | 1,870.50 | 1,898.00 | 1,857.00 | 1,864.50 | 0.9M |
| 2023-12-04 | 1,886.50 | 1,902.00 | 1,870.99 | 1,871.00 | 0.4M |
| 2023-12-01 | 1,888.00 | 1,899.50 | 1,875.00 | 1,899.50 | 0.5M |
| 2023-11-30 | 1,880.00 | 1,899.00 | 1,858.50 | 1,873.00 | 0.9M |
| 2023-11-29 | 1,861.50 | 1,892.50 | 1,859.50 | 1,873.50 | 0.5M |
| 2023-11-28 | 1,861.00 | 1,873.50 | 1,851.00 | 1,873.50 | 1.9M |
| 2023-11-27 | 1,868.00 | 1,882.00 | 1,863.50 | 1,868.00 | 0.3M |
| 2023-11-24 | 1,854.50 | 1,875.00 | 1,823.50 | 1,870.50 | 0.3M |
| 2023-11-23 | 1,839.50 | 1,852.00 | 1,819.00 | 1,852.00 | 1.4M |
| 2023-11-22 | 1,824.00 | 1,830.00 | 1,811.50 | 1,819.00 | 0.3M |
| 2023-11-21 | 1,835.00 | 1,836.00 | 1,815.00 | 1,820.00 | 0.5M |
| 2023-11-20 | 1,851.00 | 1,856.06 | 1,824.50 | 1,826.50 | 0.3M |
| 2023-11-17 | 1,821.00 | 1,838.00 | 1,818.50 | 1,838.00 | 0.3M |
| 2023-11-16 | 1,833.50 | 1,837.50 | 1,809.00 | 1,810.50 | 0.4M |
| 2023-11-15 | 1,806.50 | 1,858.00 | 1,801.50 | 1,844.00 | 0.4M |
| 2023-11-14 | 1,784.00 | 1,806.50 | 1,771.00 | 1,801.00 | 0.5M |
| 2023-11-13 | 1,800.00 | 1,800.00 | 1,764.00 | 1,785.00 | 0.7M |
| 2023-11-10 | 1,797.50 | 1,799.00 | 1,764.50 | 1,787.00 | 1.1M |
| 2023-11-09 | 1,768.00 | 1,819.00 | 1,756.00 | 1,809.00 | 1.1M |
| 2023-11-08 | 1,733.50 | 1,780.00 | 1,726.00 | 1,771.50 | 0.5M |
| 2023-11-07 | 1,742.50 | 1,758.50 | 1,735.50 | 1,744.50 | 0.4M |
| 2023-11-06 | 1,757.00 | 1,760.00 | 1,743.00 | 1,745.50 | 0.2M |
| 2023-11-03 | 1,724.50 | 1,765.00 | 1,715.50 | 1,750.50 | 0.6M |
| 2023-11-02 | 1,712.00 | 1,746.50 | 1,708.50 | 1,719.50 | 0.4M |
| 2023-11-01 | 1,711.00 | 1,720.00 | 1,652.50 | 1,699.00 | 0.9M |
| 2023-10-31 | 1,685.00 | 1,712.00 | 1,680.00 | 1,707.00 | 1.0M |
| 2023-10-30 | 1,705.50 | 1,717.50 | 1,671.00 | 1,675.50 | 1.0M |
| 2023-10-27 | 1,741.00 | 1,741.00 | 1,665.50 | 1,680.50 | 0.5M |
| 2023-10-26 | 1,729.50 | 1,748.50 | 1,722.50 | 1,734.50 | 0.4M |
| 2023-10-25 | 1,732.00 | 1,746.00 | 1,719.50 | 1,741.50 | 0.4M |
| 2023-10-24 | 1,739.50 | 1,743.50 | 1,714.00 | 1,734.00 | 0.4M |
| 2023-10-23 | 1,770.50 | 1,770.50 | 1,719.00 | 1,738.50 | 0.6M |
| 2023-10-20 | 1,770.00 | 1,770.00 | 1,746.50 | 1,756.00 | 0.5M |
| 2023-10-19 | 1,763.00 | 1,791.00 | 1,754.50 | 1,775.00 | 0.4M |
| 2023-10-18 | 1,800.50 | 1,802.50 | 1,742.00 | 1,762.50 | 0.9M |
| 2023-10-17 | 1,810.00 | 1,820.00 | 1,792.00 | 1,804.50 | 0.3M |
| 2023-10-16 | 1,825.50 | 1,825.50 | 1,791.00 | 1,814.50 | 0.2M |
| 2023-10-13 | 1,848.50 | 1,848.50 | 1,810.00 | 1,810.00 | 0.3M |
| 2023-10-12 | 1,870.00 | 1,873.50 | 1,845.00 | 1,845.00 | 0.4M |
| 2023-10-11 | 1,833.50 | 1,846.50 | 1,819.50 | 1,844.00 | 0.5M |
| 2023-10-10 | 1,804.00 | 1,836.00 | 1,800.52 | 1,835.50 | 0.3M |
| 2023-10-09 | 1,790.50 | 1,823.50 | 1,779.50 | 1,786.50 | 0.4M |
| 2023-10-06 | 1,830.00 | 1,861.50 | 1,814.50 | 1,835.00 | 0.4M |
| 2023-10-05 | 1,820.00 | 1,842.50 | 1,819.00 | 1,822.50 | 0.7M |
| 2023-10-04 | 1,843.50 | 1,859.00 | 1,827.00 | 1,843.00 | 0.6M |
| 2023-10-03 | 1,877.00 | 1,877.50 | 1,857.50 | 1,859.50 | 0.3M |
| 2023-10-02 | 1,904.00 | 1,912.50 | 1,876.00 | 1,878.00 | 0.3M |
| 2023-09-29 | 1,906.50 | 1,931.00 | 1,899.50 | 1,901.50 | 0.6M |
| 2023-09-28 | 1,876.00 | 1,891.00 | 1,852.50 | 1,889.50 | 0.4M |
| 2023-09-27 | 1,878.50 | 1,889.50 | 1,864.50 | 1,873.50 | 0.4M |
| 2023-09-26 | 1,900.50 | 1,903.00 | 1,869.00 | 1,873.50 | 0.4M |
| 2023-09-25 | 1,910.00 | 1,913.00 | 1,890.50 | 1,910.50 | 0.3M |
| 2023-09-22 | 1,907.50 | 1,930.50 | 1,902.49 | 1,914.50 | 0.4M |
| 2023-09-21 | 1,898.00 | 1,941.00 | 1,898.00 | 1,923.50 | 1.2M |
| 2023-09-20 | 1,893.00 | 1,936.50 | 1,889.50 | 1,928.00 | 0.5M |
| 2023-09-19 | 1,920.50 | 1,922.50 | 1,893.00 | 1,898.00 | 0.2M |
| 2023-09-18 | 1,963.00 | 1,965.00 | 1,923.50 | 1,923.50 | 0.2M |
| 2023-09-15 | 1,947.00 | 1,970.00 | 1,938.53 | 1,956.00 | 0.9M |
| 2023-09-14 | 1,886.50 | 1,940.50 | 1,886.50 | 1,929.50 | 1.3M |
| 2023-09-13 | 1,918.50 | 1,918.50 | 1,874.50 | 1,900.50 | 0.3M |
| 2023-09-12 | 1,920.50 | 1,920.50 | 1,889.00 | 1,904.50 | 0.4M |
| 2023-09-11 | 1,922.50 | 1,933.21 | 1,901.50 | 1,909.00 | 0.1M |
| 2023-09-08 | 1,903.50 | 1,913.00 | 1,882.50 | 1,906.00 | 0.4M |
| 2023-09-07 | 1,937.00 | 1,948.50 | 1,891.50 | 1,897.50 | 0.4M |
| 2023-09-06 | 1,894.50 | 1,921.50 | 1,882.00 | 1,910.50 | 0.4M |
| 2023-09-05 | 1,846.00 | 1,902.00 | 1,846.00 | 1,896.50 | 0.5M |
| 2023-09-04 | 1,850.50 | 1,868.00 | 1,847.53 | 1,864.00 | 0.2M |
| 2023-09-01 | 1,841.00 | 1,845.00 | 1,829.50 | 1,841.50 | 0.3M |
| 2023-08-31 | 1,838.00 | 1,853.50 | 1,829.00 | 1,834.50 | 0.4M |
| 2023-08-30 | 1,833.00 | 1,834.50 | 1,813.00 | 1,825.00 | 0.2M |
| 2023-08-29 | 1,804.50 | 1,826.50 | 1,773.84 | 1,826.50 | 0.4M |
| 2023-08-25 | 1,762.50 | 1,783.00 | 1,753.68 | 1,766.50 | 0.2M |
| 2023-08-24 | 1,787.50 | 1,795.50 | 1,756.00 | 1,759.00 | 0.2M |
| 2023-08-23 | 1,764.00 | 1,784.00 | 1,751.50 | 1,776.00 | 0.2M |
| 2023-08-22 | 1,748.00 | 1,762.00 | 1,748.00 | 1,756.00 | 0.2M |
| 2023-08-21 | 1,775.50 | 1,775.50 | 1,744.50 | 1,749.00 | 0.3M |
| 2023-08-18 | 1,780.50 | 1,794.00 | 1,747.00 | 1,767.50 | 0.4M |
| 2023-08-17 | 1,795.50 | 1,815.00 | 1,790.50 | 1,803.50 | 0.5M |
| 2023-08-16 | 1,778.00 | 1,821.00 | 1,778.00 | 1,803.00 | 0.3M |
| 2023-08-15 | 1,847.00 | 1,847.00 | 1,780.00 | 1,801.00 | 0.6M |
| 2023-08-14 | 1,842.00 | 1,854.50 | 1,827.50 | 1,837.00 | 0.7M |
| 2023-08-11 | 1,833.00 | 1,852.50 | 1,833.00 | 1,847.50 | 0.7M |
| 2023-08-10 | 1,837.00 | 1,851.50 | 1,823.50 | 1,845.00 | 0.3M |
| 2023-08-09 | 1,820.50 | 1,835.54 | 1,815.50 | 1,825.00 | 0.4M |
| 2023-08-08 | 1,820.50 | 1,829.50 | 1,782.50 | 1,799.50 | 0.7M |
| 2023-08-07 | 1,830.00 | 1,835.00 | 1,799.44 | 1,830.50 | 0.2M |
| 2023-08-04 | 1,840.50 | 1,845.50 | 1,819.50 | 1,840.00 | 0.5M |
| 2023-08-03 | 1,840.00 | 1,849.50 | 1,822.00 | 1,830.50 | 0.4M |
| 2023-08-02 | 1,852.00 | 1,860.50 | 1,809.50 | 1,838.50 | 0.5M |
| 2023-08-01 | 1,917.00 | 1,956.52 | 1,853.50 | 1,874.50 | 0.7M |
| 2023-07-31 | 1,780.00 | 1,846.00 | 1,775.00 | 1,835.00 | 0.6M |
| 2023-07-28 | 1,783.50 | 1,790.00 | 1,761.50 | 1,790.00 | 0.5M |
| 2023-07-27 | 1,781.00 | 1,794.00 | 1,762.50 | 1,788.50 | 0.7M |
| 2023-07-26 | 1,787.50 | 1,797.50 | 1,753.00 | 1,772.50 | 0.3M |
| 2023-07-25 | 1,777.50 | 1,804.50 | 1,773.00 | 1,788.50 | 0.3M |
| 2023-07-24 | 1,768.50 | 1,792.00 | 1,764.50 | 1,772.00 | 0.4M |
| 2023-07-21 | 1,775.00 | 1,792.00 | 1,766.00 | 1,778.00 | 0.5M |
| 2023-07-20 | 1,811.50 | 1,811.50 | 1,761.00 | 1,777.00 | 0.8M |
| 2023-07-19 | 1,838.50 | 1,840.50 | 1,783.00 | 1,799.50 | 1.2M |
| 2023-07-18 | 1,789.50 | 1,825.50 | 1,782.00 | 1,820.50 | 0.4M |
| 2023-07-17 | 1,762.00 | 1,790.50 | 1,746.50 | 1,780.00 | 0.2M |
| 2023-07-14 | 1,777.50 | 1,781.50 | 1,759.00 | 1,770.00 | 0.1M |
| 2023-07-13 | 1,773.50 | 1,786.50 | 1,757.00 | 1,778.00 | 1.9M |
| 2023-07-12 | 1,731.50 | 1,780.00 | 1,730.50 | 1,769.50 | 0.3M |
| 2023-07-11 | 1,748.00 | 1,751.50 | 1,720.50 | 1,733.50 | 0.5M |
| 2023-07-10 | 1,711.50 | 1,736.00 | 1,700.00 | 1,736.00 | 0.4M |
| 2023-07-07 | 1,682.50 | 1,714.00 | 1,674.50 | 1,713.50 | 0.3M |
| 2023-07-06 | 1,708.00 | 1,708.00 | 1,682.00 | 1,693.50 | 0.5M |
| 2023-07-05 | 1,743.00 | 1,743.00 | 1,714.00 | 1,719.50 | 1.2M |
| 2023-07-04 | 1,766.00 | 1,766.00 | 1,731.00 | 1,748.00 | 0.7M |
| 2023-07-03 | 1,769.50 | 1,778.50 | 1,758.00 | 1,760.00 | 1.1M |
| 2023-06-30 | 1,748.00 | 1,775.00 | 1,745.69 | 1,756.00 | 0.4M |
| 2023-06-29 | 1,747.00 | 1,748.50 | 1,724.00 | 1,735.00 | 0.3M |
| 2023-06-28 | 1,730.00 | 1,755.50 | 1,730.00 | 1,737.50 | 0.4M |
| 2023-06-27 | 1,701.00 | 1,750.00 | 1,701.00 | 1,732.00 | 0.3M |
| 2023-06-26 | 1,715.50 | 1,744.00 | 1,712.00 | 1,735.00 | 0.2M |
| 2023-06-23 | 1,719.50 | 1,743.00 | 1,715.00 | 1,734.50 | 0.3M |
| 2023-06-22 | 1,696.50 | 1,727.50 | 1,682.27 | 1,724.50 | 0.3M |
| 2023-06-21 | 1,726.50 | 1,742.00 | 1,722.00 | 1,735.00 | 0.3M |
| 2023-06-20 | 1,764.50 | 1,766.50 | 1,732.91 | 1,740.50 | 0.3M |
| 2023-06-19 | 1,771.50 | 1,817.00 | 1,764.50 | 1,764.50 | 0.3M |
| 2023-06-16 | 1,809.00 | 1,838.00 | 1,806.00 | 1,812.50 | 0.9M |
| 2023-06-15 | 1,841.00 | 1,853.91 | 1,798.00 | 1,823.00 | 0.3M |
| 2023-06-14 | 1,858.50 | 1,858.50 | 1,838.00 | 1,853.50 | 0.2M |
| 2023-06-13 | 1,816.00 | 1,852.50 | 1,815.50 | 1,852.50 | 1.2M |
| 2023-06-12 | 1,808.50 | 1,814.50 | 1,788.50 | 1,812.50 | 0.4M |
| 2023-06-09 | 1,806.50 | 1,813.00 | 1,778.50 | 1,794.50 | 0.4M |
| 2023-06-08 | 1,815.50 | 1,822.00 | 1,806.50 | 1,810.50 | 0.2M |
| 2023-06-07 | 1,777.50 | 1,816.00 | 1,756.00 | 1,810.50 | 0.5M |
| 2023-06-06 | 1,755.50 | 1,786.00 | 1,755.50 | 1,786.00 | 0.8M |
| 2023-06-05 | 1,793.00 | 1,805.50 | 1,745.00 | 1,769.50 | 0.6M |
| 2023-06-02 | 1,729.50 | 1,782.50 | 1,718.00 | 1,782.50 | 0.5M |
| 2023-06-01 | 1,686.50 | 1,715.50 | 1,681.56 | 1,715.50 | 0.3M |
| 2023-05-31 | 1,705.50 | 1,711.77 | 1,687.50 | 1,694.50 | 1.8M |
| 2023-05-30 | 1,752.00 | 1,752.00 | 1,719.00 | 1,726.00 | 0.5M |
| 2023-05-26 | 1,715.50 | 1,739.50 | 1,711.00 | 1,733.50 | 0.3M |
| 2023-05-25 | 1,723.50 | 1,728.50 | 1,700.50 | 1,707.00 | 0.3M |
| 2023-05-24 | 1,745.00 | 1,747.97 | 1,720.50 | 1,735.00 | 0.5M |
| 2023-05-23 | 1,810.50 | 1,811.50 | 1,759.00 | 1,764.50 | 0.3M |
| 2023-05-22 | 1,816.00 | 1,818.00 | 1,790.00 | 1,803.00 | 0.3M |
| 2023-05-19 | 1,812.00 | 1,827.00 | 1,810.50 | 1,811.50 | 0.2M |
| 2023-05-18 | 1,796.00 | 1,819.00 | 1,781.00 | 1,809.00 | 0.4M |
| 2023-05-17 | 1,761.50 | 1,789.00 | 1,761.50 | 1,783.00 | 0.3M |
| 2023-05-16 | 1,789.50 | 1,801.50 | 1,759.00 | 1,779.50 | 0.3M |
| 2023-05-15 | 1,771.50 | 1,800.50 | 1,771.50 | 1,787.50 | 0.3M |
| 2023-05-12 | 1,796.00 | 1,807.00 | 1,780.50 | 1,784.00 | 0.2M |
| 2023-05-11 | 1,780.00 | 1,791.50 | 1,760.00 | 1,787.50 | 0.4M |
| 2023-05-10 | 1,781.50 | 1,798.00 | 1,777.00 | 1,777.00 | 0.3M |
| 2023-05-09 | 1,808.00 | 1,808.00 | 1,768.50 | 1,786.50 | 0.6M |
| 2023-05-05 | 1,807.50 | 1,810.50 | 1,775.50 | 1,810.50 | 1.4M |
| 2023-05-04 | 1,809.50 | 1,825.00 | 1,790.00 | 1,795.50 | 0.4M |
| 2023-05-03 | 1,799.00 | 1,843.50 | 1,799.00 | 1,817.00 | 0.3M |
| 2023-05-02 | 1,844.50 | 1,849.00 | 1,814.50 | 1,816.00 | 0.2M |
| 2023-04-28 | 1,892.50 | 1,892.50 | 1,798.00 | 1,840.00 | 0.6M |
| 2023-04-27 | 1,846.50 | 1,889.50 | 1,769.00 | 1,867.50 | 0.4M |
| 2023-04-26 | 1,923.00 | 1,923.00 | 1,876.50 | 1,893.00 | 0.5M |
| 2023-04-25 | 1,916.00 | 1,937.00 | 1,910.50 | 1,920.00 | 0.4M |
| 2023-04-24 | 1,905.50 | 1,923.50 | 1,897.00 | 1,921.00 | 0.2M |
| 2023-04-21 | 1,899.50 | 1,936.50 | 1,899.50 | 1,911.50 | 0.5M |
| 2023-04-20 | 1,935.00 | 1,944.95 | 1,918.00 | 1,922.50 | 0.4M |
| 2023-04-19 | 1,937.00 | 1,952.00 | 1,924.00 | 1,949.00 | 0.5M |
| 2023-04-18 | 1,929.50 | 1,958.07 | 1,929.50 | 1,948.50 | 0.4M |
| 2023-04-17 | 1,900.00 | 1,937.00 | 1,894.00 | 1,937.00 | 0.5M |
| 2023-04-14 | 1,819.50 | 1,893.00 | 1,819.50 | 1,891.50 | 0.3M |
| 2023-04-13 | 1,865.00 | 1,865.00 | 1,837.50 | 1,853.50 | 0.5M |
| 2023-04-12 | 1,839.50 | 1,855.00 | 1,823.00 | 1,849.50 | 0.3M |
| 2023-04-11 | 1,812.50 | 1,823.50 | 1,796.00 | 1,822.50 | 1.5M |
| 2023-04-06 | 1,778.00 | 1,800.00 | 1,778.00 | 1,792.50 | 0.3M |
| 2023-04-05 | 1,837.00 | 1,837.88 | 1,766.50 | 1,782.00 | 0.5M |
| 2023-04-04 | 1,869.00 | 1,885.00 | 1,839.00 | 1,843.00 | 0.7M |
| 2023-04-03 | 1,838.50 | 1,876.50 | 1,819.50 | 1,840.00 | 0.6M |
| 2023-03-31 | 1,856.50 | 1,869.00 | 1,834.91 | 1,859.00 | 0.4M |
| 2023-03-30 | 1,821.00 | 1,855.50 | 1,814.21 | 1,855.50 | 0.3M |
| 2023-03-29 | 1,772.50 | 1,812.00 | 1,768.45 | 1,811.50 | 0.3M |
| 2023-03-28 | 1,784.00 | 1,784.00 | 1,753.50 | 1,772.50 | 0.9M |
| 2023-03-27 | 1,760.50 | 1,775.00 | 1,740.50 | 1,758.50 | 0.6M |
| 2023-03-24 | 1,794.00 | 1,801.50 | 1,737.00 | 1,743.50 | 0.5M |
| 2023-03-23 | 1,816.00 | 1,816.00 | 1,781.50 | 1,800.00 | 0.4M |
| 2023-03-22 | 1,801.50 | 1,819.50 | 1,788.00 | 1,812.00 | 0.3M |
| 2023-03-21 | 1,760.50 | 1,818.00 | 1,752.50 | 1,808.50 | 0.7M |
| 2023-03-20 | 1,697.00 | 1,751.00 | 1,663.50 | 1,747.00 | 0.7M |
| 2023-03-17 | 1,760.00 | 1,769.00 | 1,704.50 | 1,712.50 | 1.1M |
| 2023-03-16 | 1,766.50 | 1,776.00 | 1,716.50 | 1,742.00 | 0.9M |
| 2023-03-15 | 1,865.00 | 1,865.00 | 1,729.00 | 1,729.00 | 3.5M |
| 2023-03-14 | 1,806.00 | 1,866.00 | 1,796.00 | 1,860.00 | 0.6M |
| 2023-03-13 | 1,884.00 | 1,886.75 | 1,778.00 | 1,802.50 | 1.3M |
| 2023-03-10 | 1,912.50 | 1,912.50 | 1,873.00 | 1,881.00 | 0.7M |
| 2023-03-09 | 1,979.50 | 1,979.50 | 1,934.50 | 1,934.50 | 1.1M |
| 2023-03-08 | 1,955.50 | 1,985.00 | 1,941.19 | 1,985.00 | 1.0M |
| 2023-03-07 | 2,001.00 | 2,013.40 | 1,954.50 | 1,967.00 | 0.5M |
| 2023-03-06 | 2,021.00 | 2,027.00 | 1,996.50 | 2,011.00 | 0.4M |
| 2023-03-03 | 2,011.00 | 2,045.00 | 2,000.00 | 2,021.00 | 0.5M |
| 2023-03-02 | 2,039.00 | 2,050.00 | 2,012.00 | 2,012.00 | 0.7M |
| 2023-03-01 | 1,950.00 | 2,072.00 | 1,950.00 | 2,018.00 | 1.2M |
| 2023-02-28 | 1,882.50 | 1,899.00 | 1,870.50 | 1,899.00 | 0.8M |
| 2023-02-27 | 1,866.00 | 1,890.50 | 1,865.00 | 1,890.50 | 0.6M |
| 2023-02-24 | 1,856.00 | 1,883.00 | 1,849.00 | 1,853.00 | 0.5M |
| 2023-02-23 | 1,842.00 | 1,865.50 | 1,842.00 | 1,854.00 | 0.4M |
| 2023-02-22 | 1,861.00 | 1,861.00 | 1,824.00 | 1,851.50 | 0.3M |
| 2023-02-21 | 1,871.50 | 1,886.00 | 1,855.50 | 1,872.50 | 0.8M |
| 2023-02-20 | 1,868.00 | 1,880.00 | 1,857.00 | 1,870.00 | 0.1M |
| 2023-02-17 | 1,883.00 | 1,888.00 | 1,861.50 | 1,863.50 | 0.4M |
| 2023-02-16 | 1,890.50 | 1,901.50 | 1,873.50 | 1,890.00 | 0.5M |
| 2023-02-15 | 1,825.50 | 1,883.57 | 1,825.50 | 1,877.00 | 0.3M |
| 2023-02-14 | 1,841.00 | 1,847.50 | 1,815.50 | 1,827.50 | 0.4M |
| 2023-02-13 | 1,826.00 | 1,854.50 | 1,810.00 | 1,834.00 | 0.4M |
| 2023-02-10 | 1,791.00 | 1,803.00 | 1,769.50 | 1,800.00 | 0.5M |
| 2023-02-09 | 1,820.50 | 1,838.50 | 1,799.50 | 1,799.50 | 0.3M |
| 2023-02-08 | 1,794.50 | 1,829.50 | 1,794.50 | 1,801.50 | 0.4M |
| 2023-02-07 | 1,816.00 | 1,825.00 | 1,790.00 | 1,800.00 | 0.4M |
| 2023-02-06 | 1,824.00 | 1,830.63 | 1,801.50 | 1,818.00 | 0.4M |
| 2023-02-03 | 1,824.00 | 1,843.50 | 1,800.50 | 1,843.50 | 0.5M |
| 2023-02-02 | 1,804.50 | 1,826.50 | 1,788.50 | 1,826.50 | 0.4M |
| 2023-02-01 | 1,785.00 | 1,793.50 | 1,757.50 | 1,790.00 | 0.6M |
| 2023-01-31 | 1,821.50 | 1,823.00 | 1,781.00 | 1,782.00 | 0.8M |
| 2023-01-30 | 1,823.00 | 1,832.50 | 1,806.50 | 1,823.50 | 0.3M |
| 2023-01-27 | 1,815.00 | 1,842.00 | 1,813.50 | 1,818.50 | 0.4M |
| 2023-01-26 | 1,831.00 | 1,831.00 | 1,799.00 | 1,825.50 | 0.6M |
| 2023-01-25 | 1,842.00 | 1,853.00 | 1,820.00 | 1,820.00 | 0.3M |
| 2023-01-24 | 1,829.50 | 1,839.50 | 1,821.00 | 1,831.50 | 0.8M |
| 2023-01-23 | 1,825.00 | 1,826.00 | 1,807.50 | 1,826.00 | 0.3M |
| 2023-01-20 | 1,801.50 | 1,820.50 | 1,794.00 | 1,814.00 | 0.5M |
| 2023-01-19 | 1,815.50 | 1,825.00 | 1,791.50 | 1,791.50 | 0.4M |
| 2023-01-18 | 1,831.50 | 1,845.50 | 1,811.50 | 1,819.50 | 0.6M |
| 2023-01-17 | 1,815.00 | 1,844.00 | 1,809.50 | 1,836.50 | 0.5M |
| 2023-01-16 | 1,807.50 | 1,819.00 | 1,792.50 | 1,810.00 | 0.3M |
| 2023-01-13 | 1,790.50 | 1,808.50 | 1,784.00 | 1,799.50 | 0.3M |
| 2023-01-12 | 1,764.50 | 1,790.50 | 1,757.50 | 1,779.50 | 0.6M |
| 2023-01-11 | 1,717.50 | 1,787.50 | 1,715.50 | 1,769.00 | 0.9M |
| 2023-01-10 | 1,691.50 | 1,727.00 | 1,686.50 | 1,723.50 | 0.5M |
| 2023-01-09 | 1,691.00 | 1,717.50 | 1,686.00 | 1,710.00 | 0.4M |
| 2023-01-06 | 1,668.50 | 1,692.50 | 1,651.27 | 1,692.50 | 0.6M |
| 2023-01-05 | 1,655.00 | 1,676.50 | 1,654.50 | 1,661.00 | 0.5M |
| 2023-01-04 | 1,663.50 | 1,681.50 | 1,649.49 | 1,666.00 | 0.4M |
| 2023-01-03 | 1,655.00 | 1,699.00 | 1,655.00 | 1,659.00 | 0.5M |