2,320.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,771.00 | 1,771.00 | 1,763.38 | 1,763.50 | 0.1M |
| 2023-12-28 | 1,769.00 | 1,773.50 | 1,756.00 | 1,763.00 | 0.4M |
| 2023-12-27 | 1,774.50 | 1,776.50 | 1,763.00 | 1,765.50 | 0.3M |
| 2023-12-22 | 1,761.00 | 1,767.50 | 1,753.50 | 1,766.50 | 0.2M |
| 2023-12-21 | 1,753.50 | 1,760.68 | 1,747.44 | 1,760.50 | 0.3M |
| 2023-12-20 | 1,755.00 | 1,759.00 | 1,744.00 | 1,757.50 | 0.6M |
| 2023-12-19 | 1,729.00 | 1,739.00 | 1,725.84 | 1,732.50 | 0.3M |
| 2023-12-18 | 1,723.50 | 1,741.00 | 1,713.00 | 1,725.50 | 0.5M |
| 2023-12-15 | 1,732.50 | 1,734.50 | 1,717.90 | 1,731.50 | 1.2M |
| 2023-12-14 | 1,728.00 | 1,744.00 | 1,717.50 | 1,729.00 | 0.8M |
| 2023-12-13 | 1,711.00 | 1,723.68 | 1,698.99 | 1,699.00 | 0.7M |
| 2023-12-12 | 1,699.00 | 1,717.00 | 1,691.00 | 1,707.00 | 0.9M |
| 2023-12-11 | 1,675.00 | 1,696.50 | 1,666.35 | 1,695.00 | 1.0M |
| 2023-12-08 | 1,651.00 | 1,675.00 | 1,646.00 | 1,675.00 | 0.5M |
| 2023-12-07 | 1,644.00 | 1,651.00 | 1,631.50 | 1,646.50 | 0.4M |
| 2023-12-06 | 1,646.50 | 1,653.50 | 1,632.50 | 1,641.50 | 0.7M |
| 2023-12-05 | 1,629.50 | 1,645.50 | 1,626.50 | 1,642.50 | 0.6M |
| 2023-12-04 | 1,650.00 | 1,660.00 | 1,635.15 | 1,640.00 | 0.7M |
| 2023-12-01 | 1,654.50 | 1,678.00 | 1,652.16 | 1,659.50 | 0.5M |
| 2023-11-30 | 1,641.00 | 1,648.00 | 1,624.50 | 1,648.00 | 2.2M |
| 2023-11-29 | 1,640.50 | 1,646.50 | 1,629.00 | 1,636.50 | 0.4M |
| 2023-11-28 | 1,644.50 | 1,644.50 | 1,630.50 | 1,639.50 | 0.8M |
| 2023-11-27 | 1,649.50 | 1,654.00 | 1,636.00 | 1,645.00 | 0.4M |
| 2023-11-24 | 1,654.50 | 1,654.50 | 1,624.89 | 1,646.00 | 0.7M |
| 2023-11-23 | 1,628.00 | 1,645.50 | 1,628.00 | 1,644.50 | 0.3M |
| 2023-11-22 | 1,638.00 | 1,647.50 | 1,630.00 | 1,638.00 | 0.5M |
| 2023-11-21 | 1,637.00 | 1,641.00 | 1,619.00 | 1,627.50 | 0.7M |
| 2023-11-20 | 1,653.50 | 1,656.00 | 1,639.00 | 1,639.00 | 0.4M |
| 2023-11-17 | 1,637.00 | 1,656.00 | 1,631.00 | 1,652.50 | 0.8M |
| 2023-11-16 | 1,647.50 | 1,667.00 | 1,635.00 | 1,635.00 | 0.8M |
| 2023-11-15 | 1,662.00 | 1,663.50 | 1,644.00 | 1,649.50 | 0.5M |
| 2023-11-14 | 1,642.00 | 1,650.50 | 1,629.00 | 1,647.00 | 0.5M |
| 2023-11-13 | 1,645.00 | 1,646.50 | 1,622.00 | 1,639.00 | 0.6M |
| 2023-11-10 | 1,647.50 | 1,647.50 | 1,627.50 | 1,633.00 | 0.6M |
| 2023-11-09 | 1,630.00 | 1,652.00 | 1,627.50 | 1,649.50 | 4.8M |
| 2023-11-08 | 1,589.50 | 1,630.00 | 1,589.50 | 1,630.00 | 0.6M |
| 2023-11-07 | 1,611.00 | 1,630.50 | 1,605.50 | 1,621.50 | 0.5M |
| 2023-11-06 | 1,599.00 | 1,626.00 | 1,599.00 | 1,612.00 | 1.0M |
| 2023-11-03 | 1,629.50 | 1,645.00 | 1,599.56 | 1,629.00 | 0.6M |
| 2023-11-02 | 1,620.00 | 1,631.50 | 1,608.50 | 1,624.50 | 0.5M |
| 2023-11-01 | 1,620.00 | 1,626.00 | 1,607.00 | 1,609.00 | 0.7M |
| 2023-10-31 | 1,607.50 | 1,626.50 | 1,605.50 | 1,613.50 | 0.7M |
| 2023-10-30 | 1,586.00 | 1,610.00 | 1,578.50 | 1,600.00 | 0.8M |
| 2023-10-27 | 1,570.00 | 1,580.00 | 1,543.37 | 1,570.00 | 1.2M |
| 2023-10-26 | 1,553.00 | 1,575.00 | 1,551.00 | 1,568.50 | 0.5M |
| 2023-10-25 | 1,537.50 | 1,568.50 | 1,537.50 | 1,558.50 | 0.9M |
| 2023-10-24 | 1,547.50 | 1,551.00 | 1,533.50 | 1,551.00 | 0.5M |
| 2023-10-23 | 1,530.50 | 1,549.50 | 1,523.50 | 1,549.50 | 0.6M |
| 2023-10-20 | 1,531.50 | 1,531.50 | 1,517.50 | 1,526.00 | 0.9M |
| 2023-10-19 | 1,557.00 | 1,559.00 | 1,542.00 | 1,542.00 | 0.6M |
| 2023-10-18 | 1,600.00 | 1,618.50 | 1,576.00 | 1,586.00 | 0.7M |
| 2023-10-17 | 1,604.50 | 1,619.50 | 1,599.46 | 1,604.00 | 0.8M |
| 2023-10-16 | 1,630.00 | 1,631.50 | 1,607.50 | 1,611.50 | 0.5M |
| 2023-10-13 | 1,627.50 | 1,631.50 | 1,602.00 | 1,613.50 | 0.4M |
| 2023-10-12 | 1,652.50 | 1,668.00 | 1,628.00 | 1,628.00 | 0.8M |
| 2023-10-11 | 1,639.50 | 1,647.50 | 1,634.50 | 1,643.50 | 0.5M |
| 2023-10-10 | 1,646.50 | 1,653.00 | 1,636.00 | 1,643.50 | 1.3M |
| 2023-10-09 | 1,624.50 | 1,650.50 | 1,623.50 | 1,630.00 | 0.8M |
| 2023-10-06 | 1,604.50 | 1,641.00 | 1,604.50 | 1,637.50 | 0.6M |
| 2023-10-05 | 1,599.50 | 1,630.50 | 1,599.50 | 1,613.00 | 0.7M |
| 2023-10-04 | 1,607.00 | 1,621.50 | 1,602.50 | 1,615.00 | 0.8M |
| 2023-10-03 | 1,591.50 | 1,624.50 | 1,591.50 | 1,618.00 | 0.6M |
| 2023-10-02 | 1,612.00 | 1,634.50 | 1,597.50 | 1,601.00 | 0.3M |
| 2023-09-29 | 1,632.50 | 1,639.50 | 1,619.50 | 1,619.50 | 1.0M |
| 2023-09-28 | 1,556.50 | 1,624.50 | 1,555.50 | 1,622.00 | 0.6M |
| 2023-09-27 | 1,596.00 | 1,600.33 | 1,564.00 | 1,570.00 | 0.8M |
| 2023-09-26 | 1,663.50 | 1,683.50 | 1,594.50 | 1,600.00 | 1.2M |
| 2023-09-25 | 1,673.50 | 1,673.50 | 1,652.50 | 1,666.50 | 0.5M |
| 2023-09-22 | 1,666.50 | 1,671.00 | 1,652.00 | 1,659.50 | 0.8M |
| 2023-09-21 | 1,676.50 | 1,691.00 | 1,668.50 | 1,671.50 | 1.9M |
| 2023-09-20 | 1,667.50 | 1,706.50 | 1,667.50 | 1,694.00 | 0.5M |
| 2023-09-19 | 1,666.00 | 1,678.50 | 1,662.50 | 1,662.50 | 0.9M |
| 2023-09-18 | 1,683.50 | 1,683.50 | 1,666.00 | 1,674.50 | 0.3M |
| 2023-09-15 | 1,684.50 | 1,688.68 | 1,673.00 | 1,680.00 | 1.8M |
| 2023-09-14 | 1,650.00 | 1,673.00 | 1,637.00 | 1,665.00 | 0.9M |
| 2023-09-13 | 1,645.50 | 1,661.00 | 1,643.50 | 1,655.00 | 0.5M |
| 2023-09-12 | 1,657.00 | 1,666.50 | 1,644.50 | 1,659.00 | 0.7M |
| 2023-09-11 | 1,660.50 | 1,673.00 | 1,655.50 | 1,663.00 | 0.6M |
| 2023-09-08 | 1,650.50 | 1,659.50 | 1,637.28 | 1,658.50 | 0.5M |
| 2023-09-07 | 1,653.50 | 1,664.50 | 1,642.00 | 1,655.00 | 0.4M |
| 2023-09-06 | 1,633.50 | 1,653.50 | 1,621.00 | 1,650.00 | 0.3M |
| 2023-09-05 | 1,617.50 | 1,648.00 | 1,617.50 | 1,635.50 | 0.6M |
| 2023-09-04 | 1,655.00 | 1,655.50 | 1,640.50 | 1,640.50 | 0.3M |
| 2023-09-01 | 1,643.00 | 1,650.00 | 1,633.00 | 1,635.00 | 0.4M |
| 2023-08-31 | 1,642.00 | 1,655.50 | 1,639.50 | 1,640.00 | 1.2M |
| 2023-08-30 | 1,616.00 | 1,645.00 | 1,616.00 | 1,640.00 | 0.5M |
| 2023-08-29 | 1,611.00 | 1,626.00 | 1,599.88 | 1,622.00 | 0.7M |
| 2023-08-25 | 1,579.00 | 1,593.00 | 1,575.00 | 1,589.00 | 0.4M |
| 2023-08-24 | 1,570.50 | 1,580.00 | 1,567.50 | 1,571.00 | 0.4M |
| 2023-08-23 | 1,560.00 | 1,571.50 | 1,553.00 | 1,567.00 | 0.3M |
| 2023-08-22 | 1,552.00 | 1,561.50 | 1,548.00 | 1,555.00 | 0.6M |
| 2023-08-21 | 1,554.00 | 1,562.50 | 1,548.00 | 1,549.00 | 0.5M |
| 2023-08-18 | 1,569.00 | 1,571.00 | 1,551.50 | 1,558.50 | 0.4M |
| 2023-08-17 | 1,592.50 | 1,595.15 | 1,573.50 | 1,575.50 | 0.4M |
| 2023-08-16 | 1,605.00 | 1,615.50 | 1,598.00 | 1,598.00 | 0.5M |
| 2023-08-15 | 1,628.00 | 1,632.00 | 1,602.00 | 1,612.50 | 0.5M |
| 2023-08-14 | 1,640.50 | 1,643.50 | 1,625.50 | 1,633.00 | 0.7M |
| 2023-08-11 | 1,660.00 | 1,663.50 | 1,637.00 | 1,641.50 | 0.4M |
| 2023-08-10 | 1,661.50 | 1,666.50 | 1,648.50 | 1,664.00 | 0.4M |
| 2023-08-09 | 1,664.00 | 1,673.00 | 1,656.50 | 1,656.50 | 0.7M |
| 2023-08-08 | 1,661.00 | 1,685.50 | 1,653.39 | 1,659.50 | 0.7M |
| 2023-08-07 | 1,656.50 | 1,680.00 | 1,652.00 | 1,677.50 | 0.4M |
| 2023-08-04 | 1,659.50 | 1,672.50 | 1,640.50 | 1,666.50 | 0.4M |
| 2023-08-03 | 1,670.50 | 1,671.00 | 1,650.00 | 1,657.50 | 0.5M |
| 2023-08-02 | 1,675.50 | 1,684.00 | 1,668.00 | 1,679.50 | 0.9M |
| 2023-08-01 | 1,709.50 | 1,709.50 | 1,688.00 | 1,694.50 | 0.8M |
| 2023-07-31 | 1,690.00 | 1,707.50 | 1,685.00 | 1,699.00 | 0.8M |
| 2023-07-28 | 1,690.00 | 1,701.50 | 1,684.50 | 1,697.50 | 0.8M |
| 2023-07-27 | 1,683.00 | 1,701.50 | 1,679.50 | 1,693.00 | 0.7M |
| 2023-07-26 | 1,672.00 | 1,678.50 | 1,667.00 | 1,675.00 | 0.9M |
| 2023-07-25 | 1,670.50 | 1,679.00 | 1,663.50 | 1,673.50 | 0.4M |
| 2023-07-24 | 1,672.00 | 1,680.50 | 1,670.72 | 1,678.00 | 0.3M |
| 2023-07-21 | 1,658.50 | 1,679.50 | 1,656.00 | 1,677.00 | 0.6M |
| 2023-07-20 | 1,653.00 | 1,668.00 | 1,646.00 | 1,660.00 | 0.5M |
| 2023-07-19 | 1,639.00 | 1,655.50 | 1,638.80 | 1,645.50 | 0.6M |
| 2023-07-18 | 1,625.00 | 1,630.50 | 1,619.50 | 1,629.00 | 0.4M |
| 2023-07-17 | 1,616.00 | 1,626.50 | 1,612.50 | 1,619.50 | 0.4M |
| 2023-07-14 | 1,615.50 | 1,625.00 | 1,602.81 | 1,615.00 | 0.3M |
| 2023-07-13 | 1,613.50 | 1,619.50 | 1,605.50 | 1,614.50 | 0.6M |
| 2023-07-12 | 1,598.00 | 1,619.71 | 1,593.50 | 1,611.50 | 0.5M |
| 2023-07-11 | 1,583.50 | 1,593.00 | 1,575.00 | 1,593.00 | 0.5M |
| 2023-07-10 | 1,581.00 | 1,589.00 | 1,573.00 | 1,586.00 | 0.4M |
| 2023-07-07 | 1,576.50 | 1,580.50 | 1,569.50 | 1,580.00 | 0.4M |
| 2023-07-06 | 1,598.00 | 1,598.00 | 1,574.50 | 1,584.00 | 0.7M |
| 2023-07-05 | 1,609.00 | 1,615.00 | 1,597.50 | 1,597.50 | 0.5M |
| 2023-07-04 | 1,647.50 | 1,647.50 | 1,622.50 | 1,623.00 | 0.2M |
| 2023-07-03 | 1,647.50 | 1,650.00 | 1,632.00 | 1,634.50 | 0.5M |
| 2023-06-30 | 1,620.50 | 1,654.50 | 1,620.50 | 1,644.00 | 0.8M |
| 2023-06-29 | 1,636.50 | 1,643.50 | 1,618.50 | 1,623.00 | 0.5M |
| 2023-06-28 | 1,645.00 | 1,653.50 | 1,635.50 | 1,643.00 | 0.5M |
| 2023-06-27 | 1,629.00 | 1,635.50 | 1,615.50 | 1,629.50 | 0.4M |
| 2023-06-26 | 1,637.00 | 1,637.00 | 1,608.50 | 1,629.00 | 0.5M |
| 2023-06-23 | 1,644.00 | 1,644.00 | 1,622.00 | 1,635.00 | 0.4M |
| 2023-06-22 | 1,627.00 | 1,639.00 | 1,626.00 | 1,639.00 | 0.4M |
| 2023-06-21 | 1,644.50 | 1,661.50 | 1,642.50 | 1,651.50 | 0.4M |
| 2023-06-20 | 1,651.00 | 1,666.50 | 1,645.50 | 1,655.00 | 0.9M |
| 2023-06-19 | 1,672.50 | 1,685.50 | 1,652.50 | 1,654.50 | 0.6M |
| 2023-06-16 | 1,690.00 | 1,706.50 | 1,686.50 | 1,691.50 | 1.7M |
| 2023-06-15 | 1,697.50 | 1,708.00 | 1,684.50 | 1,693.00 | 0.5M |
| 2023-06-14 | 1,701.50 | 1,709.50 | 1,696.50 | 1,702.00 | 0.8M |
| 2023-06-13 | 1,680.00 | 1,708.00 | 1,677.50 | 1,708.00 | 1.1M |
| 2023-06-12 | 1,675.00 | 1,678.50 | 1,658.00 | 1,678.50 | 0.6M |
| 2023-06-09 | 1,648.50 | 1,659.50 | 1,643.50 | 1,659.50 | 0.6M |
| 2023-06-08 | 1,651.50 | 1,663.00 | 1,633.00 | 1,653.50 | 0.6M |
| 2023-06-07 | 1,622.00 | 1,653.00 | 1,613.50 | 1,650.50 | 0.9M |
| 2023-06-06 | 1,620.00 | 1,627.50 | 1,606.00 | 1,622.00 | 0.7M |
| 2023-06-05 | 1,626.00 | 1,633.00 | 1,615.00 | 1,626.00 | 0.5M |
| 2023-06-02 | 1,619.50 | 1,628.00 | 1,602.50 | 1,619.00 | 0.7M |
| 2023-06-01 | 1,593.50 | 1,615.00 | 1,592.50 | 1,611.00 | 0.9M |
| 2023-05-31 | 1,623.00 | 1,631.00 | 1,606.00 | 1,606.00 | 1.4M |
| 2023-05-30 | 1,646.00 | 1,648.75 | 1,628.50 | 1,629.00 | 0.4M |
| 2023-05-26 | 1,639.50 | 1,645.00 | 1,627.00 | 1,642.00 | 1.1M |
| 2023-05-25 | 1,630.50 | 1,637.50 | 1,622.50 | 1,628.50 | 0.4M |
| 2023-05-24 | 1,639.50 | 1,639.50 | 1,616.50 | 1,628.50 | 0.8M |
| 2023-05-23 | 1,683.00 | 1,685.00 | 1,654.50 | 1,654.50 | 0.6M |
| 2023-05-22 | 1,718.50 | 1,718.50 | 1,685.50 | 1,685.50 | 1.5M |
| 2023-05-19 | 1,730.00 | 1,736.38 | 1,711.00 | 1,711.00 | 1.0M |
| 2023-05-18 | 1,691.00 | 1,715.50 | 1,691.00 | 1,704.50 | 0.6M |
| 2023-05-17 | 1,674.00 | 1,690.00 | 1,673.50 | 1,680.50 | 0.4M |
| 2023-05-16 | 1,682.50 | 1,703.00 | 1,670.00 | 1,680.50 | 1.2M |
| 2023-05-15 | 1,671.00 | 1,671.00 | 1,654.50 | 1,656.00 | 0.4M |
| 2023-05-12 | 1,657.50 | 1,666.00 | 1,656.00 | 1,661.50 | 0.4M |
| 2023-05-11 | 1,656.00 | 1,662.00 | 1,638.00 | 1,652.50 | 0.6M |
| 2023-05-10 | 1,667.00 | 1,669.00 | 1,646.00 | 1,653.50 | 0.9M |
| 2023-05-09 | 1,669.50 | 1,677.00 | 1,647.00 | 1,666.50 | 1.2M |
| 2023-05-05 | 1,669.50 | 1,672.50 | 1,653.95 | 1,672.00 | 0.5M |
| 2023-05-04 | 1,689.00 | 1,689.50 | 1,666.00 | 1,666.00 | 0.7M |
| 2023-05-03 | 1,686.50 | 1,706.00 | 1,683.00 | 1,693.00 | 0.5M |
| 2023-05-02 | 1,680.50 | 1,690.50 | 1,668.00 | 1,680.50 | 3.0M |
| 2023-04-28 | 1,673.50 | 1,681.00 | 1,658.50 | 1,681.00 | 0.9M |
| 2023-04-27 | 1,667.00 | 1,673.00 | 1,652.00 | 1,665.50 | 0.5M |
| 2023-04-26 | 1,659.00 | 1,670.00 | 1,650.50 | 1,668.50 | 0.9M |
| 2023-04-25 | 1,664.00 | 1,675.50 | 1,659.00 | 1,675.50 | 0.8M |
| 2023-04-24 | 1,666.00 | 1,672.50 | 1,656.50 | 1,671.50 | 0.7M |
| 2023-04-21 | 1,667.00 | 1,671.50 | 1,647.90 | 1,664.00 | 0.7M |
| 2023-04-20 | 1,648.00 | 1,660.00 | 1,644.00 | 1,659.00 | 0.8M |
| 2023-04-19 | 1,670.50 | 1,670.50 | 1,645.50 | 1,650.00 | 0.7M |
| 2023-04-18 | 1,684.00 | 1,684.00 | 1,668.00 | 1,670.50 | 0.8M |
| 2023-04-17 | 1,674.00 | 1,684.00 | 1,667.50 | 1,676.50 | 0.4M |
| 2023-04-14 | 1,661.50 | 1,674.50 | 1,661.50 | 1,666.00 | 0.7M |
| 2023-04-13 | 1,679.00 | 1,683.00 | 1,656.50 | 1,666.00 | 0.8M |
| 2023-04-12 | 1,657.50 | 1,676.50 | 1,657.50 | 1,675.00 | 1.2M |
| 2023-04-11 | 1,655.00 | 1,665.00 | 1,641.50 | 1,657.00 | 0.8M |
| 2023-04-06 | 1,653.50 | 1,659.50 | 1,633.50 | 1,645.50 | 0.6M |
| 2023-04-05 | 1,689.00 | 1,691.00 | 1,661.50 | 1,666.50 | 1.2M |
| 2023-04-04 | 1,715.50 | 1,715.50 | 1,689.00 | 1,690.50 | 0.6M |
| 2023-04-03 | 1,716.00 | 1,716.00 | 1,688.50 | 1,697.50 | 0.9M |
| 2023-03-31 | 1,723.00 | 1,723.00 | 1,707.50 | 1,716.50 | 0.6M |
| 2023-03-30 | 1,689.00 | 1,720.00 | 1,689.00 | 1,720.00 | 0.8M |
| 2023-03-29 | 1,669.50 | 1,685.50 | 1,661.00 | 1,681.00 | 0.7M |
| 2023-03-28 | 1,692.50 | 1,692.98 | 1,664.00 | 1,667.00 | 1.2M |
| 2023-03-27 | 1,732.00 | 1,732.00 | 1,685.00 | 1,685.00 | 0.8M |
| 2023-03-24 | 1,732.00 | 1,752.00 | 1,699.50 | 1,710.00 | 0.9M |
| 2023-03-23 | 1,703.50 | 1,717.00 | 1,696.00 | 1,715.50 | 0.8M |
| 2023-03-22 | 1,709.00 | 1,714.00 | 1,699.50 | 1,713.00 | 0.6M |
| 2023-03-21 | 1,686.50 | 1,716.50 | 1,682.50 | 1,710.00 | 0.6M |
| 2023-03-20 | 1,659.50 | 1,690.50 | 1,639.46 | 1,678.50 | 0.7M |
| 2023-03-17 | 1,697.00 | 1,708.50 | 1,665.00 | 1,675.00 | 1.8M |
| 2023-03-16 | 1,674.50 | 1,698.50 | 1,658.50 | 1,692.50 | 1.0M |
| 2023-03-15 | 1,710.50 | 1,710.50 | 1,655.50 | 1,655.50 | 0.7M |
| 2023-03-14 | 1,685.00 | 1,713.50 | 1,673.00 | 1,708.50 | 0.6M |
| 2023-03-13 | 1,732.00 | 1,737.50 | 1,671.00 | 1,681.00 | 0.6M |
| 2023-03-10 | 1,736.00 | 1,742.50 | 1,717.50 | 1,734.50 | 0.6M |
| 2023-03-09 | 1,759.50 | 1,759.50 | 1,741.50 | 1,750.50 | 0.4M |
| 2023-03-08 | 1,755.00 | 1,764.00 | 1,746.50 | 1,764.00 | 0.5M |
| 2023-03-07 | 1,770.00 | 1,772.00 | 1,759.00 | 1,762.50 | 0.5M |
| 2023-03-06 | 1,780.50 | 1,780.50 | 1,762.50 | 1,769.50 | 0.3M |
| 2023-03-03 | 1,791.00 | 1,800.50 | 1,777.40 | 1,778.00 | 1.2M |
| 2023-03-02 | 1,787.50 | 1,796.50 | 1,783.00 | 1,787.00 | 0.4M |
| 2023-03-01 | 1,761.00 | 1,798.50 | 1,759.50 | 1,788.50 | 0.7M |
| 2023-02-28 | 1,765.50 | 1,770.50 | 1,753.50 | 1,763.50 | 1.4M |
| 2023-02-27 | 1,778.50 | 1,790.00 | 1,772.50 | 1,777.00 | 0.4M |
| 2023-02-24 | 1,769.00 | 1,776.50 | 1,760.50 | 1,771.00 | 0.6M |
| 2023-02-23 | 1,759.00 | 1,766.00 | 1,752.00 | 1,765.00 | 0.5M |
| 2023-02-22 | 1,754.50 | 1,755.50 | 1,740.00 | 1,755.00 | 0.6M |
| 2023-02-21 | 1,764.00 | 1,776.00 | 1,752.50 | 1,757.50 | 0.6M |
| 2023-02-20 | 1,782.00 | 1,782.50 | 1,764.00 | 1,768.50 | 0.4M |
| 2023-02-17 | 1,772.00 | 1,783.00 | 1,763.00 | 1,775.00 | 1.7M |
| 2023-02-16 | 1,801.50 | 1,807.00 | 1,769.00 | 1,777.50 | 0.7M |
| 2023-02-15 | 1,773.00 | 1,793.50 | 1,770.00 | 1,793.00 | 1.2M |
| 2023-02-14 | 1,779.50 | 1,785.00 | 1,767.00 | 1,772.00 | 1.2M |
| 2023-02-13 | 1,785.00 | 1,795.00 | 1,769.00 | 1,778.50 | 0.8M |
| 2023-02-10 | 1,777.00 | 1,780.00 | 1,744.32 | 1,749.50 | 0.9M |
| 2023-02-09 | 1,782.00 | 1,799.50 | 1,777.50 | 1,777.50 | 0.8M |
| 2023-02-08 | 1,778.00 | 1,785.50 | 1,767.50 | 1,771.00 | 0.7M |
| 2023-02-07 | 1,765.00 | 1,782.50 | 1,762.50 | 1,772.00 | 0.6M |
| 2023-02-06 | 1,790.00 | 1,791.52 | 1,765.00 | 1,770.00 | 0.5M |
| 2023-02-03 | 1,780.50 | 1,797.50 | 1,771.50 | 1,797.50 | 0.6M |
| 2023-02-02 | 1,769.00 | 1,784.00 | 1,759.50 | 1,783.50 | 0.5M |
| 2023-02-01 | 1,732.50 | 1,770.00 | 1,732.50 | 1,765.50 | 1.1M |
| 2023-01-31 | 1,752.00 | 1,754.00 | 1,724.50 | 1,727.00 | 0.9M |
| 2023-01-30 | 1,748.00 | 1,761.50 | 1,744.50 | 1,756.00 | 0.9M |
| 2023-01-27 | 1,749.00 | 1,755.59 | 1,742.50 | 1,753.00 | 0.7M |
| 2023-01-26 | 1,747.50 | 1,748.50 | 1,738.00 | 1,745.50 | 0.5M |
| 2023-01-25 | 1,735.00 | 1,741.00 | 1,728.50 | 1,738.50 | 0.8M |
| 2023-01-24 | 1,717.50 | 1,735.00 | 1,713.00 | 1,729.00 | 0.4M |
| 2023-01-23 | 1,704.00 | 1,721.00 | 1,702.50 | 1,711.50 | 0.7M |
| 2023-01-20 | 1,714.50 | 1,714.50 | 1,693.00 | 1,705.00 | 0.5M |
| 2023-01-19 | 1,703.50 | 1,722.00 | 1,696.96 | 1,707.50 | 0.7M |
| 2023-01-18 | 1,681.00 | 1,733.50 | 1,678.50 | 1,706.00 | 1.2M |
| 2023-01-17 | 1,668.00 | 1,688.00 | 1,666.13 | 1,681.00 | 1.4M |
| 2023-01-16 | 1,654.00 | 1,672.50 | 1,654.00 | 1,669.00 | 0.4M |
| 2023-01-13 | 1,637.50 | 1,663.00 | 1,636.38 | 1,654.50 | 0.7M |
| 2023-01-12 | 1,635.00 | 1,644.18 | 1,623.50 | 1,632.00 | 0.9M |
| 2023-01-11 | 1,621.00 | 1,637.00 | 1,621.00 | 1,631.00 | 0.9M |
| 2023-01-10 | 1,620.00 | 1,631.00 | 1,615.00 | 1,628.00 | 0.5M |
| 2023-01-09 | 1,631.00 | 1,634.00 | 1,596.00 | 1,625.00 | 0.7M |
| 2023-01-06 | 1,634.00 | 1,634.00 | 1,613.50 | 1,629.00 | 0.4M |
| 2023-01-05 | 1,613.50 | 1,626.00 | 1,609.75 | 1,619.50 | 0.4M |
| 2023-01-04 | 1,605.50 | 1,622.50 | 1,601.00 | 1,619.00 | 0.8M |
| 2023-01-03 | 1,592.00 | 1,617.00 | 1,590.50 | 1,598.50 | 0.6M |