1,052.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 995.00 | 995.50 | 985.50 | 990.50 | 0.1M |
| 2024-12-30 | 986.00 | 991.00 | 979.50 | 987.50 | 0.2M |
| 2024-12-27 | 989.00 | 992.00 | 983.50 | 988.00 | 0.3M |
| 2024-12-24 | 982.00 | 993.00 | 982.00 | 993.00 | 0.1M |
| 2024-12-23 | 965.50 | 983.50 | 965.00 | 981.50 | 1.7M |
| 2024-12-20 | 963.50 | 976.50 | 961.00 | 976.00 | 2.0M |
| 2024-12-19 | 956.50 | 969.00 | 956.50 | 967.50 | 0.9M |
| 2024-12-18 | 962.50 | 975.00 | 962.50 | 971.00 | 0.6M |
| 2024-12-17 | 972.50 | 977.00 | 966.00 | 966.00 | 0.9M |
| 2024-12-16 | 964.00 | 980.00 | 961.50 | 978.50 | 0.8M |
| 2024-12-13 | 962.00 | 973.50 | 962.00 | 967.50 | 0.4M |
| 2024-12-12 | 966.50 | 970.00 | 965.00 | 966.50 | 0.5M |
| 2024-12-11 | 946.00 | 968.00 | 946.00 | 968.00 | 0.4M |
| 2024-12-10 | 958.50 | 966.50 | 958.00 | 961.50 | 0.8M |
| 2024-12-09 | 966.50 | 972.50 | 964.50 | 965.50 | 0.5M |
| 2024-12-06 | 970.00 | 975.00 | 965.00 | 966.50 | 0.6M |
| 2024-12-05 | 964.50 | 971.50 | 964.50 | 971.00 | 0.6M |
| 2024-12-04 | 951.50 | 971.50 | 951.50 | 965.50 | 2.1M |
| 2024-12-03 | 956.50 | 958.50 | 952.00 | 953.50 | 0.6M |
| 2024-12-02 | 960.00 | 965.00 | 950.50 | 956.50 | 0.7M |
| 2024-11-29 | 945.00 | 957.50 | 945.00 | 957.50 | 0.9M |
| 2024-11-28 | 947.00 | 953.00 | 946.00 | 948.00 | 0.4M |
| 2024-11-27 | 939.00 | 947.50 | 935.00 | 947.50 | 2.8M |
| 2024-11-26 | 939.50 | 942.50 | 934.50 | 934.50 | 0.5M |
| 2024-11-25 | 937.00 | 942.00 | 935.50 | 941.50 | 1.1M |
| 2024-11-22 | 940.00 | 951.50 | 932.00 | 936.00 | 0.7M |
| 2024-11-21 | 937.00 | 947.50 | 934.50 | 947.50 | 0.5M |
| 2024-11-20 | 917.50 | 944.50 | 917.50 | 933.50 | 1.5M |
| 2024-11-19 | 930.00 | 939.50 | 926.50 | 939.50 | 0.7M |
| 2024-11-18 | 920.00 | 929.50 | 919.00 | 928.50 | 0.3M |
| 2024-11-15 | 940.00 | 940.00 | 921.00 | 927.50 | 0.6M |
| 2024-11-14 | 916.00 | 926.00 | 915.50 | 926.00 | 0.5M |
| 2024-11-13 | 918.50 | 923.00 | 911.50 | 920.00 | 0.6M |
| 2024-11-12 | 929.50 | 929.50 | 913.00 | 916.50 | 0.6M |
| 2024-11-11 | 916.50 | 929.50 | 916.50 | 929.50 | 0.6M |
| 2024-11-08 | 920.00 | 920.00 | 908.50 | 916.00 | 0.7M |
| 2024-11-07 | 915.00 | 921.50 | 910.50 | 915.00 | 0.8M |
| 2024-11-06 | 905.50 | 922.50 | 905.50 | 913.00 | 0.8M |
| 2024-11-05 | 891.50 | 903.00 | 891.50 | 902.50 | 4.0M |
| 2024-11-04 | 895.50 | 901.00 | 894.50 | 894.50 | 0.6M |
| 2024-11-01 | 892.00 | 902.00 | 892.00 | 899.00 | 0.5M |
| 2024-10-31 | 889.00 | 897.00 | 887.00 | 895.00 | 1.6M |
| 2024-10-30 | 892.00 | 910.00 | 887.00 | 890.50 | 1.2M |
| 2024-10-29 | 928.50 | 928.50 | 885.50 | 895.50 | 1.2M |
| 2024-10-28 | 921.00 | 932.00 | 912.50 | 926.00 | 0.7M |
| 2024-10-25 | 924.00 | 930.50 | 924.00 | 927.00 | 0.7M |
| 2024-10-24 | 929.50 | 940.00 | 927.50 | 927.50 | 0.4M |
| 2024-10-23 | 944.00 | 946.50 | 926.00 | 928.00 | 0.9M |
| 2024-10-22 | 944.00 | 945.50 | 936.00 | 945.50 | 0.5M |
| 2024-10-21 | 951.00 | 958.50 | 943.50 | 944.50 | 0.6M |
| 2024-10-18 | 942.50 | 952.00 | 942.50 | 951.00 | 0.6M |
| 2024-10-17 | 944.50 | 952.00 | 942.00 | 948.00 | 1.2M |
| 2024-10-16 | 936.00 | 945.50 | 931.00 | 945.50 | 0.7M |
| 2024-10-15 | 931.00 | 936.50 | 923.50 | 936.50 | 0.6M |
| 2024-10-14 | 922.50 | 926.50 | 918.00 | 926.50 | 1.0M |
| 2024-10-11 | 901.00 | 920.00 | 901.00 | 920.00 | 1.1M |
| 2024-10-10 | 915.00 | 920.50 | 911.00 | 912.50 | 1.1M |
| 2024-10-09 | 925.50 | 925.50 | 912.00 | 916.50 | 2.5M |
| 2024-10-08 | 902.50 | 916.50 | 902.00 | 910.00 | 0.7M |
| 2024-10-07 | 933.50 | 933.50 | 905.50 | 906.50 | 1.6M |
| 2024-10-04 | 922.00 | 926.50 | 918.50 | 922.50 | 0.6M |
| 2024-10-03 | 916.00 | 925.50 | 915.50 | 921.00 | 0.7M |
| 2024-10-02 | 924.00 | 930.00 | 921.00 | 921.50 | 1.0M |
| 2024-10-01 | 910.00 | 930.00 | 910.00 | 923.50 | 0.9M |
| 2024-09-30 | 915.00 | 921.00 | 908.50 | 920.50 | 1.5M |
| 2024-09-27 | 917.50 | 923.50 | 916.50 | 918.50 | 1.8M |
| 2024-09-26 | 918.50 | 920.50 | 914.00 | 920.00 | 1.1M |
| 2024-09-25 | 915.00 | 916.75 | 910.50 | 912.00 | 0.8M |
| 2024-09-24 | 920.50 | 920.50 | 911.50 | 912.50 | 0.8M |
| 2024-09-23 | 914.50 | 919.50 | 907.50 | 914.50 | 1.3M |
| 2024-09-20 | 915.00 | 920.50 | 908.00 | 912.50 | 2.4M |
| 2024-09-19 | 931.50 | 931.50 | 912.00 | 918.00 | 4.8M |
| 2024-09-18 | 950.00 | 955.50 | 944.00 | 947.00 | 1.9M |
| 2024-09-17 | 969.50 | 969.50 | 943.00 | 950.00 | 1.0M |
| 2024-09-16 | 968.00 | 970.50 | 959.50 | 965.50 | 0.0M |
| 2024-09-13 | 962.00 | 971.00 | 958.50 | 970.00 | 0.7M |
| 2024-09-12 | 970.00 | 981.00 | 961.00 | 961.00 | 0.8M |
| 2024-09-11 | 968.50 | 970.50 | 960.00 | 960.00 | 0.4M |
| 2024-09-10 | 944.50 | 969.50 | 944.50 | 969.50 | 0.4M |
| 2024-09-09 | 984.00 | 984.00 | 959.00 | 965.00 | 1.4M |
| 2024-09-06 | 958.50 | 968.50 | 956.00 | 959.50 | 0.9M |
| 2024-09-05 | 968.00 | 972.50 | 957.50 | 958.00 | 0.9M |
| 2024-09-04 | 950.50 | 970.50 | 950.50 | 966.50 | 0.9M |
| 2024-09-03 | 965.00 | 967.50 | 954.00 | 959.50 | 1.2M |
| 2024-09-02 | 971.50 | 972.00 | 956.00 | 962.50 | 1.3M |
| 2024-08-30 | 960.00 | 975.50 | 960.00 | 972.00 | 1.6M |
| 2024-08-29 | 977.00 | 977.00 | 963.00 | 967.50 | 1.3M |
| 2024-08-28 | 986.50 | 995.00 | 984.50 | 992.00 | 0.6M |
| 2024-08-27 | 975.50 | 986.00 | 972.50 | 986.00 | 1.3M |
| 2024-08-23 | 974.00 | 982.50 | 973.00 | 977.00 | 0.6M |
| 2024-08-22 | 971.50 | 984.00 | 971.50 | 979.50 | 1.4M |
| 2024-08-21 | 965.00 | 972.50 | 964.00 | 972.50 | 1.4M |
| 2024-08-20 | 973.50 | 978.00 | 965.00 | 965.00 | 0.7M |
| 2024-08-19 | 960.50 | 980.50 | 960.50 | 975.00 | 0.8M |
| 2024-08-16 | 965.50 | 970.50 | 960.50 | 964.50 | 0.7M |
| 2024-08-15 | 960.00 | 969.00 | 953.50 | 965.00 | 1.1M |
| 2024-08-14 | 936.50 | 955.50 | 932.00 | 955.50 | 1.3M |
| 2024-08-13 | 936.00 | 942.00 | 927.50 | 930.50 | 0.9M |
| 2024-08-12 | 920.50 | 937.00 | 920.50 | 933.00 | 1.6M |
| 2024-08-09 | 912.00 | 918.00 | 910.50 | 916.50 | 0.5M |
| 2024-08-08 | 909.50 | 914.00 | 902.00 | 913.50 | 0.7M |
| 2024-08-07 | 901.00 | 917.50 | 887.50 | 915.00 | 1.2M |
| 2024-08-06 | 886.00 | 898.50 | 877.50 | 880.50 | 2.4M |
| 2024-08-05 | 900.50 | 902.50 | 882.50 | 888.00 | 1.5M |
| 2024-08-02 | 929.00 | 931.50 | 904.50 | 915.50 | 1.4M |
| 2024-08-01 | 942.00 | 953.00 | 931.50 | 934.50 | 3.3M |
| 2024-07-31 | 944.00 | 944.00 | 930.50 | 937.50 | 1.9M |
| 2024-07-30 | 929.50 | 946.50 | 929.50 | 934.00 | 1.7M |
| 2024-07-29 | 928.00 | 945.00 | 928.00 | 939.50 | 1.9M |
| 2024-07-26 | 897.50 | 934.50 | 891.00 | 934.50 | 2.7M |
| 2024-07-25 | 864.50 | 901.50 | 823.50 | 901.50 | 1.4M |
| 2024-07-24 | 870.00 | 870.00 | 845.00 | 845.00 | 0.9M |
| 2024-07-23 | 865.50 | 868.50 | 855.50 | 859.50 | 0.6M |
| 2024-07-22 | 827.50 | 863.00 | 827.50 | 861.50 | 0.7M |
| 2024-07-19 | 848.50 | 863.50 | 838.96 | 851.00 | 0.9M |
| 2024-07-18 | 841.50 | 854.00 | 833.50 | 847.00 | 2.9M |
| 2024-07-17 | 851.00 | 862.00 | 838.24 | 839.00 | 0.7M |
| 2024-07-16 | 843.50 | 857.00 | 843.50 | 852.50 | 1.0M |
| 2024-07-15 | 846.00 | 857.00 | 840.50 | 851.50 | 0.7M |
| 2024-07-12 | 854.50 | 859.50 | 848.50 | 851.50 | 0.8M |
| 2024-07-11 | 846.00 | 854.00 | 841.50 | 851.50 | 1.1M |
| 2024-07-10 | 827.00 | 844.00 | 827.00 | 843.50 | 0.8M |
| 2024-07-09 | 832.50 | 845.00 | 830.00 | 832.00 | 1.1M |
| 2024-07-08 | 831.00 | 842.50 | 831.00 | 838.50 | 0.8M |
| 2024-07-05 | 829.00 | 845.00 | 829.00 | 838.00 | 0.9M |
| 2024-07-04 | 833.50 | 840.00 | 832.00 | 837.00 | 0.6M |
| 2024-07-03 | 816.00 | 833.00 | 816.00 | 833.00 | 1.8M |
| 2024-07-02 | 816.50 | 828.50 | 816.50 | 821.00 | 0.8M |
| 2024-07-01 | 825.50 | 830.50 | 814.00 | 821.50 | 0.7M |
| 2024-06-28 | 800.00 | 850.50 | 798.50 | 819.00 | 0.8M |
| 2024-06-27 | 819.50 | 824.50 | 813.00 | 816.00 | 1.2M |
| 2024-06-26 | 824.00 | 827.50 | 815.50 | 819.00 | 0.9M |
| 2024-06-25 | 831.00 | 837.00 | 822.00 | 822.00 | 0.6M |
| 2024-06-24 | 805.00 | 829.50 | 805.00 | 829.00 | 0.7M |
| 2024-06-21 | 805.00 | 824.00 | 805.00 | 808.00 | 3.7M |
| 2024-06-20 | 815.00 | 825.50 | 807.50 | 821.00 | 0.6M |
| 2024-06-19 | 813.50 | 820.00 | 813.50 | 816.00 | 0.9M |
| 2024-06-18 | 809.50 | 821.00 | 804.00 | 817.50 | 0.8M |
| 2024-06-17 | 798.50 | 810.00 | 795.50 | 808.00 | 0.6M |
| 2024-06-14 | 780.00 | 799.00 | 780.00 | 794.00 | 0.5M |
| 2024-06-13 | 801.00 | 805.50 | 792.50 | 794.00 | 0.6M |
| 2024-06-12 | 792.50 | 804.50 | 782.00 | 800.50 | 0.6M |
| 2024-06-11 | 792.50 | 796.50 | 786.50 | 787.50 | 0.6M |
| 2024-06-10 | 793.00 | 794.00 | 782.00 | 791.00 | 0.7M |
| 2024-06-07 | 808.50 | 814.00 | 788.00 | 795.00 | 0.8M |
| 2024-06-06 | 819.50 | 829.00 | 804.00 | 809.00 | 1.5M |
| 2024-06-05 | 822.50 | 829.00 | 813.50 | 818.00 | 0.6M |
| 2024-06-04 | 817.50 | 824.00 | 808.00 | 822.50 | 1.7M |
| 2024-06-03 | 812.50 | 826.50 | 812.00 | 822.00 | 0.7M |
| 2024-05-31 | 785.00 | 810.50 | 780.50 | 810.00 | 2.1M |
| 2024-05-30 | 783.00 | 831.50 | 776.50 | 790.50 | 0.7M |
| 2024-05-29 | 787.00 | 792.00 | 777.00 | 784.00 | 1.1M |
| 2024-05-28 | 802.00 | 805.00 | 785.00 | 789.50 | 0.8M |
| 2024-05-24 | 799.50 | 799.50 | 781.00 | 797.00 | 0.6M |
| 2024-05-23 | 789.00 | 797.00 | 784.00 | 786.00 | 1.3M |
| 2024-05-22 | 778.00 | 792.00 | 775.00 | 789.00 | 1.0M |
| 2024-05-21 | 800.00 | 803.00 | 793.00 | 793.00 | 0.7M |
| 2024-05-20 | 797.00 | 803.00 | 795.00 | 800.00 | 0.8M |
| 2024-05-17 | 791.00 | 799.50 | 787.50 | 799.50 | 1.2M |
| 2024-05-16 | 790.00 | 800.00 | 789.00 | 791.50 | 0.5M |
| 2024-05-15 | 782.00 | 800.00 | 782.00 | 788.50 | 1.2M |
| 2024-05-14 | 780.00 | 787.00 | 770.00 | 779.50 | 0.7M |
| 2024-05-13 | 784.00 | 784.00 | 776.50 | 781.50 | 1.8M |
| 2024-05-10 | 777.50 | 783.50 | 772.50 | 779.50 | 1.1M |
| 2024-05-09 | 780.00 | 783.50 | 775.50 | 778.50 | 0.9M |
| 2024-05-08 | 773.00 | 781.00 | 771.00 | 778.00 | 1.1M |
| 2024-05-07 | 772.50 | 777.00 | 769.00 | 771.00 | 0.8M |
| 2024-05-03 | 760.50 | 778.50 | 760.50 | 769.50 | 0.8M |
| 2024-05-02 | 756.00 | 764.50 | 750.50 | 761.50 | 0.7M |
| 2024-05-01 | 750.00 | 800.00 | 747.25 | 754.50 | 1.9M |
| 2024-04-30 | 747.00 | 800.00 | 745.00 | 748.00 | 0.8M |
| 2024-04-29 | 750.00 | 750.00 | 724.00 | 747.00 | 0.5M |
| 2024-04-26 | 734.00 | 743.50 | 728.00 | 737.00 | 0.8M |
| 2024-04-25 | 740.00 | 740.00 | 724.50 | 732.50 | 0.8M |
| 2024-04-24 | 728.50 | 741.50 | 720.00 | 728.50 | 0.6M |
| 2024-04-23 | 724.50 | 743.00 | 718.00 | 736.00 | 1.9M |
| 2024-04-22 | 721.00 | 731.00 | 680.00 | 726.50 | 2.4M |
| 2024-04-19 | 716.50 | 726.00 | 714.00 | 719.00 | 1.6M |
| 2024-04-18 | 727.00 | 729.00 | 717.00 | 721.00 | 0.9M |
| 2024-04-17 | 720.00 | 728.50 | 720.00 | 720.50 | 1.7M |
| 2024-04-16 | 725.00 | 738.00 | 718.00 | 724.00 | 0.6M |
| 2024-04-15 | 734.50 | 804.50 | 730.00 | 733.00 | 0.6M |
| 2024-04-12 | 745.00 | 805.00 | 733.50 | 737.50 | 0.9M |
| 2024-04-11 | 737.00 | 805.00 | 734.50 | 740.00 | 0.8M |
| 2024-04-10 | 729.50 | 740.23 | 716.50 | 736.00 | 1.0M |
| 2024-04-09 | 722.00 | 733.00 | 716.50 | 724.50 | 0.6M |
| 2024-04-08 | 717.00 | 728.50 | 717.00 | 728.00 | 1.8M |
| 2024-04-05 | 716.00 | 724.50 | 714.00 | 720.00 | 0.9M |
| 2024-04-04 | 741.00 | 741.00 | 718.50 | 723.50 | 0.8M |
| 2024-04-03 | 721.00 | 726.00 | 718.00 | 723.00 | 1.1M |
| 2024-04-02 | 730.00 | 739.00 | 719.00 | 719.00 | 1.6M |
| 2024-03-28 | 728.50 | 740.50 | 712.00 | 730.00 | 1.8M |
| 2024-03-27 | 712.50 | 742.50 | 712.50 | 727.00 | 1.2M |
| 2024-03-26 | 723.00 | 737.50 | 707.50 | 726.50 | 0.8M |
| 2024-03-25 | 720.00 | 731.00 | 715.50 | 720.00 | 1.1M |
| 2024-03-22 | 728.50 | 739.00 | 726.00 | 729.50 | 1.4M |
| 2024-03-21 | 734.50 | 739.00 | 722.00 | 727.00 | 2.8M |
| 2024-03-20 | 731.50 | 737.50 | 723.00 | 725.50 | 1.1M |
| 2024-03-19 | 730.00 | 737.50 | 727.50 | 735.50 | 0.7M |
| 2024-03-18 | 738.50 | 739.50 | 723.00 | 730.00 | 0.9M |
| 2024-03-15 | 725.00 | 741.00 | 722.00 | 732.00 | 6.1M |
| 2024-03-14 | 722.00 | 740.50 | 714.00 | 727.00 | 1.4M |
| 2024-03-13 | 708.50 | 717.50 | 702.00 | 705.50 | 2.0M |
| 2024-03-12 | 708.00 | 712.50 | 700.00 | 708.00 | 1.1M |
| 2024-03-11 | 703.00 | 707.75 | 699.00 | 705.00 | 2.1M |
| 2024-03-08 | 704.00 | 709.50 | 702.00 | 704.00 | 1.0M |
| 2024-03-07 | 707.00 | 714.50 | 690.00 | 706.50 | 1.3M |
| 2024-03-06 | 709.00 | 715.50 | 704.50 | 706.50 | 2.5M |
| 2024-03-05 | 706.00 | 714.00 | 701.50 | 710.00 | 1.7M |
| 2024-03-04 | 708.00 | 712.50 | 702.00 | 703.00 | 0.8M |
| 2024-03-01 | 699.50 | 712.50 | 697.45 | 709.00 | 1.6M |
| 2024-02-29 | 704.50 | 710.00 | 698.97 | 699.00 | 2.7M |
| 2024-02-28 | 697.00 | 711.50 | 690.00 | 704.00 | 0.9M |
| 2024-02-27 | 710.00 | 728.50 | 706.00 | 709.00 | 1.3M |
| 2024-02-26 | 711.50 | 716.50 | 710.00 | 711.00 | 1.4M |
| 2024-02-23 | 708.00 | 713.50 | 707.00 | 711.50 | 1.8M |
| 2024-02-22 | 702.50 | 710.54 | 701.00 | 706.50 | 1.0M |
| 2024-02-21 | 711.50 | 711.50 | 692.50 | 699.00 | 1.1M |
| 2024-02-20 | 699.50 | 704.50 | 690.50 | 695.00 | 1.1M |
| 2024-02-19 | 700.50 | 704.50 | 699.00 | 701.00 | 0.9M |
| 2024-02-16 | 700.00 | 711.00 | 693.00 | 701.50 | 1.1M |
| 2024-02-15 | 673.00 | 699.00 | 673.00 | 697.50 | 0.8M |
| 2024-02-14 | 697.50 | 697.50 | 685.00 | 688.00 | 0.6M |
| 2024-02-13 | 694.50 | 698.00 | 677.50 | 683.50 | 2.1M |
| 2024-02-12 | 692.00 | 703.00 | 682.50 | 687.50 | 0.9M |
| 2024-02-09 | 672.00 | 691.50 | 671.50 | 687.00 | 1.6M |
| 2024-02-08 | 675.00 | 680.00 | 670.00 | 672.50 | 2.4M |
| 2024-02-07 | 685.00 | 692.50 | 674.50 | 677.00 | 2.6M |
| 2024-02-06 | 682.00 | 694.50 | 681.50 | 684.00 | 4.5M |
| 2024-02-05 | 703.50 | 709.50 | 687.50 | 687.50 | 3.0M |
| 2024-02-02 | 712.00 | 712.00 | 699.21 | 699.50 | 2.2M |
| 2024-02-01 | 702.00 | 718.00 | 697.00 | 701.50 | 3.9M |
| 2024-01-31 | 693.00 | 719.50 | 690.00 | 713.50 | 2.8M |
| 2024-01-30 | 708.50 | 717.50 | 699.86 | 700.00 | 2.5M |
| 2024-01-29 | 717.00 | 720.50 | 704.50 | 709.50 | 1.9M |
| 2024-01-26 | 708.50 | 724.50 | 686.00 | 720.00 | 2.7M |
| 2024-01-25 | 700.00 | 726.00 | 683.50 | 716.00 | 5.1M |
| 2024-01-24 | 767.00 | 776.00 | 761.14 | 775.00 | 1.3M |
| 2024-01-23 | 778.50 | 781.50 | 758.35 | 758.50 | 1.6M |
| 2024-01-22 | 765.00 | 772.50 | 761.50 | 771.00 | 1.4M |
| 2024-01-19 | 773.50 | 773.50 | 751.50 | 762.00 | 1.3M |
| 2024-01-18 | 770.00 | 773.00 | 752.00 | 766.00 | 0.8M |
| 2024-01-17 | 760.00 | 781.50 | 760.00 | 767.50 | 1.1M |
| 2024-01-16 | 780.00 | 782.03 | 763.00 | 776.50 | 1.2M |
| 2024-01-15 | 773.00 | 786.00 | 773.00 | 775.50 | 0.7M |
| 2024-01-12 | 771.50 | 785.00 | 763.00 | 778.00 | 1.4M |
| 2024-01-11 | 766.00 | 773.00 | 763.00 | 767.00 | 3.0M |
| 2024-01-10 | 752.50 | 765.50 | 748.50 | 764.00 | 1.3M |
| 2024-01-09 | 768.00 | 805.00 | 751.50 | 758.00 | 2.2M |
| 2024-01-08 | 762.00 | 773.50 | 759.00 | 764.50 | 1.8M |
| 2024-01-05 | 760.50 | 761.00 | 744.50 | 751.50 | 1.9M |
| 2024-01-04 | 752.50 | 771.50 | 750.00 | 760.50 | 1.3M |
| 2024-01-03 | 758.00 | 764.00 | 750.49 | 750.50 | 0.6M |
| 2024-01-02 | 769.00 | 774.50 | 754.50 | 757.50 | 1.1M |