1,052.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 750.00 | 770.50 | 750.00 | 765.50 | 0.4M |
| 2023-12-28 | 765.00 | 768.00 | 757.50 | 764.50 | 0.7M |
| 2023-12-27 | 740.00 | 764.50 | 740.00 | 763.00 | 0.7M |
| 2023-12-22 | 750.00 | 763.00 | 744.00 | 759.50 | 0.8M |
| 2023-12-21 | 748.00 | 756.00 | 745.00 | 752.50 | 0.6M |
| 2023-12-20 | 748.00 | 756.00 | 742.00 | 749.50 | 9.9M |
| 2023-12-19 | 739.50 | 749.66 | 734.00 | 744.50 | 2.5M |
| 2023-12-18 | 730.50 | 747.00 | 730.50 | 738.50 | 0.7M |
| 2023-12-15 | 743.00 | 756.50 | 731.50 | 737.50 | 5.1M |
| 2023-12-14 | 757.50 | 770.00 | 735.50 | 747.50 | 1.5M |
| 2023-12-13 | 744.00 | 754.00 | 728.00 | 748.50 | 1.2M |
| 2023-12-12 | 746.50 | 751.50 | 740.50 | 744.00 | 2.4M |
| 2023-12-11 | 731.00 | 746.50 | 724.50 | 745.50 | 1.1M |
| 2023-12-08 | 699.50 | 733.54 | 699.50 | 733.50 | 2.2M |
| 2023-12-07 | 696.00 | 710.00 | 689.00 | 706.50 | 1.0M |
| 2023-12-06 | 686.50 | 701.02 | 686.50 | 698.50 | 2.7M |
| 2023-12-05 | 689.50 | 695.04 | 680.50 | 695.00 | 0.7M |
| 2023-12-04 | 688.50 | 702.50 | 685.00 | 691.00 | 0.9M |
| 2023-12-01 | 680.00 | 694.50 | 673.00 | 691.50 | 0.8M |
| 2023-11-30 | 681.00 | 688.50 | 679.50 | 684.00 | 1.7M |
| 2023-11-29 | 668.50 | 683.34 | 668.00 | 683.00 | 0.7M |
| 2023-11-28 | 676.50 | 680.00 | 663.50 | 678.00 | 1.6M |
| 2023-11-27 | 665.00 | 685.00 | 665.00 | 678.50 | 0.8M |
| 2023-11-24 | 663.50 | 681.50 | 663.50 | 681.50 | 0.6M |
| 2023-11-23 | 657.50 | 680.50 | 657.50 | 679.50 | 0.7M |
| 2023-11-22 | 657.00 | 676.50 | 657.00 | 674.00 | 2.6M |
| 2023-11-21 | 672.50 | 676.50 | 656.00 | 673.00 | 1.3M |
| 2023-11-20 | 670.00 | 674.34 | 664.00 | 674.00 | 1.6M |
| 2023-11-17 | 662.50 | 669.50 | 656.00 | 667.50 | 2.7M |
| 2023-11-16 | 660.00 | 672.00 | 656.00 | 656.00 | 1.0M |
| 2023-11-15 | 671.00 | 693.00 | 671.00 | 674.50 | 1.1M |
| 2023-11-14 | 668.00 | 680.50 | 662.50 | 677.50 | 1.2M |
| 2023-11-13 | 679.00 | 679.00 | 662.50 | 666.00 | 1.6M |
| 2023-11-10 | 655.00 | 672.00 | 655.00 | 664.00 | 1.0M |
| 2023-11-09 | 661.50 | 673.00 | 661.50 | 670.50 | 3.5M |
| 2023-11-08 | 642.00 | 668.20 | 642.00 | 661.50 | 2.7M |
| 2023-11-07 | 659.00 | 662.50 | 653.00 | 656.50 | 1.0M |
| 2023-11-06 | 657.50 | 673.50 | 656.50 | 658.00 | 0.6M |
| 2023-11-03 | 671.00 | 672.50 | 652.50 | 663.00 | 0.5M |
| 2023-11-02 | 650.00 | 669.50 | 633.50 | 665.00 | 2.1M |
| 2023-11-01 | 640.50 | 645.00 | 600.50 | 638.50 | 0.6M |
| 2023-10-31 | 641.50 | 663.10 | 635.50 | 638.00 | 2.8M |
| 2023-10-30 | 616.00 | 644.00 | 600.50 | 640.00 | 4.7M |
| 2023-10-27 | 624.00 | 630.00 | 618.50 | 623.00 | 0.9M |
| 2023-10-26 | 611.00 | 623.00 | 608.50 | 617.00 | 0.9M |
| 2023-10-25 | 616.00 | 620.00 | 607.00 | 611.00 | 1.1M |
| 2023-10-24 | 619.00 | 624.50 | 614.50 | 616.00 | 0.9M |
| 2023-10-23 | 624.50 | 627.00 | 610.00 | 621.50 | 1.0M |
| 2023-10-20 | 620.00 | 628.00 | 617.50 | 618.00 | 2.3M |
| 2023-10-19 | 632.00 | 637.00 | 623.50 | 623.50 | 1.1M |
| 2023-10-18 | 648.00 | 648.00 | 631.50 | 632.50 | 0.9M |
| 2023-10-17 | 626.50 | 642.00 | 622.00 | 638.00 | 1.5M |
| 2023-10-16 | 623.50 | 634.50 | 619.50 | 632.00 | 0.7M |
| 2023-10-13 | 636.00 | 639.50 | 624.00 | 624.00 | 1.0M |
| 2023-10-12 | 625.00 | 649.00 | 625.00 | 638.50 | 1.0M |
| 2023-10-11 | 632.50 | 645.50 | 630.00 | 633.50 | 1.2M |
| 2023-10-10 | 622.00 | 644.50 | 622.00 | 639.00 | 1.7M |
| 2023-10-09 | 629.00 | 640.00 | 626.50 | 633.00 | 0.6M |
| 2023-10-06 | 628.50 | 639.50 | 600.50 | 636.50 | 2.8M |
| 2023-10-05 | 622.00 | 639.00 | 622.00 | 626.00 | 1.1M |
| 2023-10-04 | 615.00 | 628.00 | 612.00 | 625.00 | 1.9M |
| 2023-10-03 | 621.50 | 627.82 | 617.50 | 617.50 | 1.2M |
| 2023-10-02 | 643.00 | 654.50 | 616.00 | 625.00 | 1.2M |
| 2023-09-29 | 643.00 | 654.50 | 641.50 | 643.50 | 1.4M |
| 2023-09-28 | 653.00 | 655.25 | 634.00 | 644.00 | 1.0M |
| 2023-09-27 | 663.50 | 668.00 | 653.00 | 654.00 | 1.0M |
| 2023-09-26 | 642.00 | 674.50 | 637.70 | 663.00 | 1.6M |
| 2023-09-25 | 638.50 | 650.00 | 635.96 | 638.50 | 0.9M |
| 2023-09-22 | 640.00 | 647.50 | 636.50 | 643.00 | 1.0M |
| 2023-09-21 | 640.00 | 651.50 | 632.85 | 640.50 | 1.2M |
| 2023-09-20 | 673.00 | 680.50 | 670.00 | 671.00 | 1.0M |
| 2023-09-19 | 670.00 | 679.00 | 667.18 | 672.00 | 0.9M |
| 2023-09-18 | 681.50 | 689.00 | 670.50 | 670.50 | 1.2M |
| 2023-09-15 | 691.00 | 697.25 | 682.00 | 684.50 | 3.1M |
| 2023-09-14 | 675.00 | 692.00 | 670.00 | 692.00 | 1.4M |
| 2023-09-13 | 664.00 | 674.50 | 662.50 | 668.00 | 0.8M |
| 2023-09-12 | 668.50 | 676.50 | 665.80 | 666.50 | 0.7M |
| 2023-09-11 | 653.00 | 668.50 | 653.00 | 667.50 | 0.5M |
| 2023-09-08 | 654.00 | 658.50 | 651.50 | 658.00 | 0.5M |
| 2023-09-07 | 658.50 | 662.50 | 651.50 | 651.50 | 0.6M |
| 2023-09-06 | 666.50 | 667.00 | 658.30 | 663.00 | 0.9M |
| 2023-09-05 | 672.00 | 676.00 | 667.97 | 668.00 | 0.4M |
| 2023-09-04 | 675.00 | 678.50 | 674.50 | 674.50 | 0.3M |
| 2023-09-01 | 680.00 | 681.50 | 672.50 | 673.50 | 0.4M |
| 2023-08-31 | 679.50 | 685.10 | 675.00 | 676.50 | 0.8M |
| 2023-08-30 | 675.00 | 680.00 | 673.50 | 677.50 | 1.3M |
| 2023-08-29 | 683.50 | 684.00 | 668.00 | 673.50 | 1.5M |
| 2023-08-25 | 668.00 | 674.50 | 664.50 | 667.00 | 0.6M |
| 2023-08-24 | 674.00 | 683.50 | 671.50 | 671.50 | 0.5M |
| 2023-08-23 | 658.50 | 670.50 | 658.50 | 666.50 | 1.2M |
| 2023-08-22 | 658.00 | 665.25 | 657.50 | 657.50 | 0.7M |
| 2023-08-21 | 664.50 | 668.00 | 657.00 | 657.00 | 0.5M |
| 2023-08-18 | 679.50 | 681.00 | 659.00 | 666.50 | 0.7M |
| 2023-08-17 | 672.50 | 679.00 | 669.50 | 677.50 | 0.7M |
| 2023-08-16 | 675.00 | 681.00 | 672.50 | 672.50 | 0.4M |
| 2023-08-15 | 688.50 | 689.50 | 677.00 | 677.50 | 0.8M |
| 2023-08-14 | 694.00 | 698.50 | 687.00 | 689.00 | 0.9M |
| 2023-08-11 | 695.00 | 701.00 | 694.00 | 694.00 | 0.6M |
| 2023-08-10 | 699.50 | 710.00 | 699.50 | 699.50 | 1.0M |
| 2023-08-09 | 685.00 | 697.50 | 685.00 | 694.50 | 0.7M |
| 2023-08-08 | 692.50 | 693.50 | 681.00 | 685.00 | 0.6M |
| 2023-08-07 | 686.00 | 695.00 | 686.00 | 689.00 | 0.5M |
| 2023-08-04 | 685.50 | 694.00 | 681.00 | 688.00 | 1.6M |
| 2023-08-03 | 677.00 | 688.91 | 673.00 | 684.50 | 2.7M |
| 2023-08-02 | 688.50 | 693.50 | 678.50 | 680.00 | 1.7M |
| 2023-08-01 | 706.00 | 710.50 | 693.50 | 693.50 | 0.8M |
| 2023-07-31 | 718.00 | 726.00 | 708.00 | 708.00 | 1.4M |
| 2023-07-28 | 722.50 | 732.00 | 719.90 | 723.50 | 0.7M |
| 2023-07-27 | 740.00 | 740.50 | 721.50 | 724.00 | 1.3M |
| 2023-07-26 | 739.50 | 742.50 | 735.98 | 742.00 | 1.9M |
| 2023-07-25 | 728.00 | 742.50 | 728.00 | 742.50 | 1.3M |
| 2023-07-24 | 712.50 | 729.50 | 712.50 | 728.50 | 1.2M |
| 2023-07-21 | 720.00 | 725.00 | 715.00 | 715.00 | 1.9M |
| 2023-07-20 | 691.00 | 734.50 | 682.13 | 717.50 | 1.8M |
| 2023-07-19 | 680.50 | 695.50 | 675.50 | 692.50 | 1.1M |
| 2023-07-18 | 663.00 | 673.00 | 663.00 | 670.00 | 0.9M |
| 2023-07-17 | 667.50 | 670.00 | 664.34 | 667.00 | 1.0M |
| 2023-07-14 | 662.50 | 672.00 | 659.50 | 667.50 | 1.0M |
| 2023-07-13 | 661.50 | 666.50 | 658.00 | 666.00 | 0.4M |
| 2023-07-12 | 648.00 | 661.00 | 645.25 | 661.00 | 0.8M |
| 2023-07-11 | 637.50 | 645.00 | 637.50 | 644.00 | 0.6M |
| 2023-07-10 | 639.00 | 646.50 | 637.00 | 641.00 | 1.4M |
| 2023-07-07 | 637.50 | 643.00 | 632.00 | 636.50 | 1.2M |
| 2023-07-06 | 649.00 | 650.50 | 632.50 | 632.50 | 1.9M |
| 2023-07-05 | 663.00 | 663.00 | 652.50 | 652.50 | 1.7M |
| 2023-07-04 | 673.00 | 675.50 | 663.50 | 665.00 | 0.9M |
| 2023-07-03 | 682.00 | 682.00 | 672.00 | 674.00 | 0.4M |
| 2023-06-30 | 677.00 | 681.00 | 675.50 | 677.00 | 0.7M |
| 2023-06-29 | 678.00 | 682.00 | 674.50 | 675.50 | 0.6M |
| 2023-06-28 | 673.00 | 681.50 | 673.00 | 678.00 | 0.7M |
| 2023-06-27 | 674.00 | 676.50 | 670.50 | 674.00 | 1.2M |
| 2023-06-26 | 680.50 | 683.00 | 668.00 | 673.00 | 1.5M |
| 2023-06-23 | 675.00 | 683.00 | 672.50 | 674.00 | 0.9M |
| 2023-06-22 | 682.00 | 684.00 | 672.00 | 674.50 | 0.9M |
| 2023-06-21 | 681.50 | 689.50 | 676.00 | 679.00 | 0.6M |
| 2023-06-20 | 688.00 | 691.00 | 676.50 | 683.50 | 1.4M |
| 2023-06-19 | 691.00 | 692.00 | 683.50 | 690.50 | 2.1M |
| 2023-06-16 | 698.50 | 702.50 | 687.50 | 691.00 | 3.4M |
| 2023-06-15 | 702.50 | 703.50 | 696.50 | 697.00 | 0.8M |
| 2023-06-14 | 696.50 | 700.50 | 695.00 | 698.50 | 1.9M |
| 2023-06-13 | 702.00 | 703.00 | 688.00 | 700.00 | 1.1M |
| 2023-06-12 | 710.00 | 710.00 | 694.50 | 697.00 | 0.8M |
| 2023-06-09 | 692.00 | 698.00 | 691.50 | 696.00 | 0.6M |
| 2023-06-08 | 691.00 | 697.50 | 689.00 | 694.00 | 0.8M |
| 2023-06-07 | 698.50 | 700.00 | 692.50 | 692.50 | 0.6M |
| 2023-06-06 | 711.00 | 711.00 | 691.00 | 699.00 | 0.8M |
| 2023-06-05 | 696.00 | 701.00 | 692.50 | 692.50 | 0.5M |
| 2023-06-02 | 689.50 | 695.00 | 684.50 | 692.50 | 0.4M |
| 2023-06-01 | 676.00 | 684.50 | 673.50 | 681.50 | 0.6M |
| 2023-05-31 | 685.50 | 686.00 | 671.00 | 672.00 | 1.3M |
| 2023-05-30 | 686.50 | 689.74 | 684.00 | 684.00 | 0.3M |
| 2023-05-26 | 686.50 | 687.00 | 681.90 | 685.00 | 0.8M |
| 2023-05-25 | 690.50 | 690.50 | 680.50 | 680.50 | 0.6M |
| 2023-05-24 | 697.00 | 699.50 | 686.00 | 687.50 | 0.9M |
| 2023-05-23 | 703.00 | 704.50 | 697.00 | 700.00 | 0.6M |
| 2023-05-22 | 700.00 | 707.28 | 700.00 | 701.50 | 4.0M |
| 2023-05-19 | 707.00 | 710.50 | 700.00 | 703.50 | 0.6M |
| 2023-05-18 | 708.00 | 708.00 | 699.50 | 704.50 | 0.3M |
| 2023-05-17 | 702.50 | 706.50 | 692.00 | 697.50 | 1.0M |
| 2023-05-16 | 707.00 | 715.50 | 701.50 | 707.50 | 1.1M |
| 2023-05-15 | 718.50 | 720.00 | 706.50 | 706.50 | 1.0M |
| 2023-05-12 | 729.50 | 736.00 | 706.00 | 706.50 | 1.3M |
| 2023-05-11 | 729.50 | 734.00 | 721.50 | 727.00 | 1.1M |
| 2023-05-10 | 736.00 | 739.50 | 725.00 | 728.00 | 0.8M |
| 2023-05-09 | 725.00 | 735.00 | 724.50 | 732.00 | 0.6M |
| 2023-05-05 | 721.50 | 730.50 | 719.00 | 728.00 | 0.6M |
| 2023-05-04 | 720.50 | 724.00 | 714.50 | 716.50 | 0.6M |
| 2023-05-03 | 719.50 | 724.50 | 718.00 | 720.50 | 0.7M |
| 2023-05-02 | 740.00 | 740.50 | 718.50 | 718.50 | 0.5M |
| 2023-04-28 | 725.00 | 735.00 | 725.00 | 733.50 | 0.5M |
| 2023-04-27 | 727.00 | 729.00 | 722.50 | 725.00 | 2.2M |
| 2023-04-26 | 733.00 | 735.50 | 723.00 | 730.50 | 1.3M |
| 2023-04-25 | 733.00 | 738.70 | 730.50 | 735.50 | 2.2M |
| 2023-04-24 | 731.00 | 737.00 | 730.00 | 735.50 | 0.7M |
| 2023-04-21 | 724.00 | 734.00 | 723.00 | 731.50 | 0.5M |
| 2023-04-20 | 726.00 | 733.50 | 724.50 | 729.00 | 1.0M |
| 2023-04-19 | 719.00 | 725.50 | 717.00 | 722.50 | 0.9M |
| 2023-04-18 | 717.00 | 726.50 | 715.00 | 723.00 | 1.0M |
| 2023-04-17 | 717.50 | 723.49 | 715.00 | 715.00 | 0.8M |
| 2023-04-14 | 714.50 | 718.50 | 710.00 | 712.00 | 0.7M |
| 2023-04-13 | 710.50 | 715.50 | 706.50 | 714.00 | 0.7M |
| 2023-04-12 | 702.50 | 713.50 | 700.00 | 707.00 | 1.1M |
| 2023-04-11 | 709.50 | 713.06 | 701.00 | 703.50 | 0.8M |
| 2023-04-06 | 688.50 | 702.00 | 687.75 | 702.00 | 0.9M |
| 2023-04-05 | 703.00 | 703.00 | 686.00 | 688.50 | 0.7M |
| 2023-04-04 | 696.50 | 701.50 | 695.00 | 698.50 | 1.2M |
| 2023-04-03 | 701.00 | 704.50 | 692.00 | 692.00 | 0.7M |
| 2023-03-31 | 697.50 | 703.00 | 697.50 | 698.50 | 0.9M |
| 2023-03-30 | 699.50 | 704.00 | 696.00 | 700.00 | 0.7M |
| 2023-03-29 | 701.50 | 702.50 | 696.00 | 697.00 | 1.9M |
| 2023-03-28 | 703.50 | 705.00 | 693.50 | 700.00 | 1.7M |
| 2023-03-27 | 706.00 | 706.00 | 693.50 | 696.00 | 0.9M |
| 2023-03-24 | 708.50 | 709.00 | 696.50 | 698.50 | 1.3M |
| 2023-03-23 | 709.50 | 713.50 | 705.45 | 712.00 | 2.0M |
| 2023-03-22 | 716.50 | 718.50 | 704.95 | 706.50 | 1.7M |
| 2023-03-21 | 691.00 | 719.00 | 687.98 | 719.00 | 1.3M |
| 2023-03-20 | 666.50 | 694.00 | 658.50 | 692.00 | 1.8M |
| 2023-03-17 | 691.50 | 697.50 | 669.50 | 673.50 | 3.6M |
| 2023-03-16 | 703.50 | 707.00 | 687.50 | 693.50 | 1.9M |
| 2023-03-15 | 770.50 | 770.50 | 693.00 | 695.50 | 3.2M |
| 2023-03-14 | 764.00 | 775.50 | 752.50 | 772.00 | 1.3M |
| 2023-03-13 | 795.00 | 798.50 | 764.00 | 765.00 | 1.8M |
| 2023-03-10 | 804.00 | 804.00 | 789.50 | 797.00 | 1.3M |
| 2023-03-09 | 813.50 | 815.50 | 807.50 | 808.50 | 0.7M |
| 2023-03-08 | 816.00 | 817.50 | 809.00 | 815.50 | 0.8M |
| 2023-03-07 | 814.00 | 828.00 | 811.50 | 822.50 | 2.0M |
| 2023-03-06 | 814.50 | 814.50 | 802.75 | 814.50 | 1.1M |
| 2023-03-03 | 812.00 | 815.50 | 806.65 | 810.50 | 0.6M |
| 2023-03-02 | 799.00 | 811.00 | 799.00 | 808.00 | 1.7M |
| 2023-03-01 | 800.00 | 807.00 | 797.00 | 802.00 | 0.7M |
| 2023-02-28 | 801.00 | 806.50 | 798.50 | 803.00 | 1.7M |
| 2023-02-27 | 804.00 | 805.50 | 801.00 | 803.00 | 1.9M |
| 2023-02-24 | 802.00 | 808.50 | 802.00 | 803.00 | 2.1M |
| 2023-02-23 | 799.50 | 816.46 | 799.50 | 800.00 | 0.7M |
| 2023-02-22 | 804.50 | 806.50 | 798.50 | 802.00 | 0.7M |
| 2023-02-21 | 804.00 | 812.00 | 801.50 | 805.50 | 2.2M |
| 2023-02-20 | 807.00 | 807.00 | 798.00 | 803.50 | 0.4M |
| 2023-02-17 | 806.00 | 810.00 | 798.50 | 804.00 | 0.8M |
| 2023-02-16 | 813.00 | 814.50 | 801.00 | 806.50 | 0.6M |
| 2023-02-15 | 806.00 | 813.00 | 806.00 | 810.00 | 0.7M |
| 2023-02-14 | 805.00 | 810.00 | 802.50 | 805.50 | 1.7M |
| 2023-02-13 | 806.00 | 809.00 | 796.50 | 803.00 | 0.5M |
| 2023-02-10 | 804.00 | 808.00 | 796.00 | 803.50 | 0.8M |
| 2023-02-09 | 809.50 | 812.00 | 799.25 | 807.00 | 0.9M |
| 2023-02-08 | 806.00 | 814.50 | 805.00 | 808.00 | 0.9M |
| 2023-02-07 | 796.00 | 809.50 | 794.00 | 801.50 | 1.0M |
| 2023-02-06 | 795.50 | 799.50 | 792.00 | 797.50 | 0.7M |
| 2023-02-03 | 800.50 | 800.50 | 790.00 | 798.00 | 0.7M |
| 2023-02-02 | 791.50 | 805.00 | 786.50 | 802.00 | 0.8M |
| 2023-02-01 | 796.00 | 808.50 | 791.50 | 798.00 | 1.6M |
| 2023-01-31 | 793.00 | 798.50 | 791.50 | 796.00 | 1.1M |
| 2023-01-30 | 788.00 | 796.50 | 783.50 | 792.00 | 1.9M |
| 2023-01-27 | 791.50 | 795.50 | 777.00 | 791.50 | 1.3M |
| 2023-01-26 | 785.50 | 810.50 | 778.50 | 790.00 | 1.8M |
| 2023-01-25 | 790.00 | 793.00 | 778.50 | 780.00 | 0.9M |
| 2023-01-24 | 775.00 | 795.50 | 775.00 | 785.50 | 0.6M |
| 2023-01-23 | 781.50 | 789.50 | 777.15 | 787.00 | 0.7M |
| 2023-01-20 | 785.50 | 788.50 | 778.50 | 786.00 | 0.8M |
| 2023-01-19 | 786.00 | 791.00 | 782.50 | 785.00 | 0.9M |
| 2023-01-18 | 792.50 | 795.00 | 784.50 | 790.50 | 0.8M |
| 2023-01-17 | 802.50 | 802.50 | 786.00 | 787.50 | 0.8M |
| 2023-01-16 | 801.00 | 810.50 | 797.50 | 801.50 | 0.4M |
| 2023-01-13 | 793.50 | 809.50 | 789.50 | 800.50 | 0.9M |
| 2023-01-12 | 792.50 | 794.50 | 778.50 | 792.00 | 1.0M |
| 2023-01-11 | 789.00 | 797.00 | 782.50 | 792.00 | 0.7M |
| 2023-01-10 | 779.00 | 792.50 | 778.00 | 786.00 | 0.6M |
| 2023-01-09 | 795.50 | 795.50 | 775.00 | 782.50 | 0.9M |
| 2023-01-06 | 795.00 | 795.00 | 781.50 | 786.50 | 0.5M |
| 2023-01-05 | 790.50 | 797.00 | 788.92 | 789.00 | 0.4M |
| 2023-01-04 | 800.00 | 800.00 | 784.00 | 791.00 | 1.4M |
| 2023-01-03 | 786.00 | 796.00 | 781.93 | 783.50 | 1.1M |