680.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-31 | 916.00 | 920.50 | 909.50 | 909.50 | 0.1M |
| 2021-12-30 | 916.50 | 920.00 | 912.50 | 913.50 | 0.2M |
| 2021-12-29 | 903.00 | 918.00 | 903.00 | 915.00 | 0.5M |
| 2021-12-24 | 881.00 | 905.50 | 881.00 | 903.50 | 0.1M |
| 2021-12-23 | 882.00 | 895.50 | 882.00 | 891.50 | 0.2M |
| 2021-12-22 | 864.50 | 886.50 | 864.50 | 885.00 | 0.2M |
| 2021-12-21 | 869.00 | 877.50 | 864.50 | 873.00 | 0.4M |
| 2021-12-20 | 836.50 | 860.00 | 836.00 | 858.00 | 0.4M |
| 2021-12-17 | 839.50 | 860.00 | 839.50 | 857.50 | 1.1M |
| 2021-12-16 | 871.50 | 871.50 | 850.50 | 853.00 | 0.3M |
| 2021-12-15 | 865.00 | 865.00 | 854.50 | 855.00 | 1.1M |
| 2021-12-14 | 864.50 | 871.00 | 853.50 | 856.50 | 0.8M |
| 2021-12-13 | 873.50 | 873.50 | 860.50 | 860.50 | 0.5M |
| 2021-12-10 | 906.00 | 906.00 | 865.00 | 865.00 | 0.6M |
| 2021-12-09 | 888.00 | 888.00 | 875.50 | 884.50 | 0.4M |
| 2021-12-08 | 860.50 | 881.00 | 860.50 | 870.00 | 0.7M |
| 2021-12-07 | 856.50 | 875.00 | 855.50 | 868.00 | 0.4M |
| 2021-12-06 | 872.50 | 872.50 | 854.00 | 854.00 | 0.3M |
| 2021-12-03 | 835.00 | 859.50 | 835.00 | 850.00 | 0.5M |
| 2021-12-02 | 870.00 | 870.00 | 850.00 | 855.50 | 0.5M |
| 2021-12-01 | 828.00 | 856.00 | 826.50 | 847.00 | 1.2M |
| 2021-11-30 | 831.50 | 843.50 | 829.00 | 829.00 | 1.6M |
| 2021-11-29 | 846.50 | 853.00 | 839.00 | 840.00 | 0.4M |
| 2021-11-26 | 823.50 | 843.00 | 823.50 | 831.50 | 0.4M |
| 2021-11-25 | 865.50 | 865.50 | 845.00 | 846.00 | 0.2M |
| 2021-11-24 | 837.00 | 850.00 | 837.00 | 844.00 | 0.4M |
| 2021-11-23 | 850.00 | 856.00 | 842.50 | 846.00 | 0.3M |
| 2021-11-22 | 850.50 | 859.00 | 848.00 | 851.50 | 0.3M |
| 2021-11-19 | 862.00 | 867.50 | 850.00 | 857.00 | 0.3M |
| 2021-11-18 | 874.50 | 874.50 | 851.00 | 862.50 | 0.3M |
| 2021-11-17 | 839.50 | 855.00 | 836.04 | 851.00 | 1.0M |
| 2021-11-16 | 850.00 | 850.00 | 837.50 | 841.50 | 0.4M |
| 2021-11-15 | 869.50 | 869.50 | 842.00 | 845.50 | 0.4M |
| 2021-11-12 | 826.50 | 852.50 | 826.50 | 850.00 | 0.3M |
| 2021-11-11 | 853.00 | 853.00 | 844.50 | 847.00 | 0.6M |
| 2021-11-10 | 871.50 | 871.50 | 844.50 | 850.50 | 0.9M |
| 2021-11-09 | 857.50 | 864.50 | 848.50 | 850.00 | 0.7M |
| 2021-11-08 | 877.50 | 877.50 | 854.50 | 856.00 | 0.4M |
| 2021-11-05 | 881.50 | 881.50 | 861.50 | 867.00 | 0.4M |
| 2021-11-04 | 850.50 | 863.00 | 849.00 | 857.00 | 0.5M |
| 2021-11-03 | 859.50 | 859.50 | 836.00 | 845.00 | 0.7M |
| 2021-11-02 | 815.00 | 840.00 | 815.00 | 838.50 | 0.6M |
| 2021-11-01 | 842.00 | 842.00 | 819.50 | 827.00 | 0.7M |
| 2021-10-29 | 827.50 | 827.50 | 814.50 | 826.00 | 0.8M |
| 2021-10-28 | 848.00 | 848.00 | 810.00 | 821.50 | 0.7M |
| 2021-10-27 | 789.50 | 816.50 | 789.50 | 805.50 | 0.6M |
| 2021-10-26 | 812.00 | 815.70 | 808.00 | 808.50 | 0.8M |
| 2021-10-25 | 788.50 | 816.50 | 788.50 | 810.00 | 0.4M |
| 2021-10-22 | 802.50 | 814.50 | 802.50 | 808.00 | 1.1M |
| 2021-10-21 | 802.00 | 810.50 | 802.00 | 809.50 | 0.3M |
| 2021-10-20 | 790.50 | 811.00 | 790.50 | 808.00 | 0.5M |
| 2021-10-19 | 827.50 | 827.50 | 804.00 | 807.50 | 0.5M |
| 2021-10-18 | 806.50 | 810.00 | 795.50 | 810.00 | 0.6M |
| 2021-10-15 | 816.00 | 818.50 | 807.50 | 812.00 | 0.8M |
| 2021-10-14 | 803.50 | 819.00 | 803.00 | 811.50 | 0.5M |
| 2021-10-13 | 806.50 | 816.50 | 806.50 | 811.00 | 0.8M |
| 2021-10-12 | 790.50 | 818.00 | 790.50 | 809.00 | 0.9M |
| 2021-10-11 | 827.00 | 827.00 | 799.00 | 811.00 | 0.4M |
| 2021-10-08 | 814.50 | 814.50 | 804.00 | 810.00 | 0.5M |
| 2021-10-07 | 803.00 | 806.00 | 794.00 | 806.00 | 0.6M |
| 2021-10-06 | 793.00 | 799.00 | 785.00 | 791.00 | 0.7M |
| 2021-10-05 | 818.50 | 818.50 | 798.50 | 800.00 | 0.6M |
| 2021-10-04 | 828.00 | 828.00 | 805.50 | 805.50 | 0.5M |
| 2021-10-01 | 830.00 | 830.00 | 800.00 | 808.50 | 0.6M |
| 2021-09-30 | 844.00 | 844.00 | 811.00 | 811.00 | 0.6M |
| 2021-09-29 | 831.50 | 835.00 | 823.50 | 827.50 | 0.8M |
| 2021-09-28 | 840.00 | 841.00 | 823.00 | 829.00 | 0.7M |
| 2021-09-27 | 862.00 | 862.00 | 837.50 | 838.00 | 0.5M |
| 2021-09-24 | 833.50 | 846.00 | 833.50 | 843.00 | 0.5M |
| 2021-09-23 | 860.50 | 866.00 | 841.00 | 844.50 | 0.8M |
| 2021-09-22 | 837.50 | 860.50 | 837.50 | 853.00 | 0.5M |
| 2021-09-21 | 835.50 | 844.50 | 830.50 | 844.00 | 0.4M |
| 2021-09-20 | 845.00 | 845.00 | 818.22 | 827.00 | 1.0M |
| 2021-09-17 | 853.00 | 863.50 | 846.00 | 850.00 | 1.2M |
| 2021-09-16 | 846.00 | 851.50 | 832.00 | 846.00 | 0.7M |
| 2021-09-15 | 839.00 | 846.50 | 829.00 | 829.00 | 0.7M |
| 2021-09-14 | 832.00 | 855.00 | 832.00 | 841.50 | 1.1M |
| 2021-09-13 | 848.50 | 853.00 | 832.50 | 833.00 | 0.6M |
| 2021-09-10 | 851.50 | 863.50 | 846.00 | 846.00 | 0.7M |
| 2021-09-09 | 859.50 | 861.50 | 829.50 | 851.50 | 1.3M |
| 2021-09-08 | 910.00 | 910.00 | 864.50 | 868.00 | 1.2M |
| 2021-09-07 | 927.50 | 939.00 | 923.00 | 933.00 | 0.3M |
| 2021-09-06 | 929.50 | 940.50 | 917.50 | 927.50 | 0.4M |
| 2021-09-03 | 917.00 | 925.50 | 908.50 | 918.00 | 0.6M |
| 2021-09-02 | 891.50 | 914.00 | 891.50 | 908.50 | 0.4M |
| 2021-09-01 | 915.50 | 924.50 | 907.00 | 910.50 | 0.4M |
| 2021-08-31 | 891.00 | 925.50 | 890.00 | 919.50 | 1.0M |
| 2021-08-27 | 895.50 | 898.50 | 889.50 | 889.50 | 1.0M |
| 2021-08-26 | 869.00 | 897.50 | 869.00 | 897.50 | 0.6M |
| 2021-08-25 | 885.00 | 891.50 | 884.00 | 890.00 | 0.4M |
| 2021-08-24 | 873.50 | 898.50 | 873.50 | 885.00 | 0.4M |
| 2021-08-23 | 905.00 | 910.50 | 891.00 | 895.00 | 0.4M |
| 2021-08-20 | 897.00 | 908.50 | 893.00 | 901.50 | 0.6M |
| 2021-08-19 | 885.00 | 905.00 | 885.00 | 899.00 | 0.7M |
| 2021-08-18 | 912.50 | 915.00 | 904.03 | 906.00 | 0.4M |
| 2021-08-17 | 913.50 | 920.50 | 906.00 | 911.50 | 0.4M |
| 2021-08-16 | 910.00 | 914.50 | 904.50 | 913.00 | 0.4M |
| 2021-08-13 | 926.00 | 926.00 | 914.00 | 917.00 | 0.3M |
| 2021-08-12 | 894.00 | 915.50 | 894.00 | 912.00 | 0.4M |
| 2021-08-11 | 912.50 | 916.00 | 902.00 | 916.00 | 0.6M |
| 2021-08-10 | 889.50 | 908.50 | 889.00 | 908.50 | 0.5M |
| 2021-08-09 | 905.00 | 905.00 | 884.00 | 889.50 | 0.5M |
| 2021-08-06 | 889.00 | 898.00 | 879.00 | 898.00 | 0.4M |
| 2021-08-05 | 901.00 | 901.00 | 871.50 | 894.50 | 0.5M |
| 2021-08-04 | 875.00 | 887.50 | 875.00 | 881.50 | 0.6M |
| 2021-08-03 | 858.50 | 885.50 | 858.50 | 878.00 | 0.5M |
| 2021-08-02 | 871.00 | 878.50 | 855.50 | 865.50 | 0.6M |
| 2021-07-30 | 886.50 | 886.50 | 845.50 | 850.50 | 0.7M |
| 2021-07-29 | 849.50 | 874.00 | 849.50 | 867.00 | 0.6M |
| 2021-07-28 | 816.00 | 847.50 | 816.00 | 843.50 | 0.4M |
| 2021-07-27 | 835.50 | 838.50 | 829.50 | 833.00 | 0.6M |
| 2021-07-26 | 852.50 | 852.50 | 833.00 | 839.50 | 0.3M |
| 2021-07-23 | 831.50 | 850.00 | 831.50 | 848.50 | 0.5M |
| 2021-07-22 | 811.00 | 852.50 | 811.00 | 841.50 | 0.5M |
| 2021-07-21 | 796.50 | 816.00 | 795.00 | 815.00 | 0.4M |
| 2021-07-20 | 773.50 | 794.00 | 772.00 | 789.00 | 0.7M |
| 2021-07-19 | 786.00 | 795.50 | 778.50 | 781.00 | 0.8M |
| 2021-07-16 | 784.50 | 810.00 | 784.50 | 802.00 | 0.5M |
| 2021-07-15 | 801.50 | 807.00 | 799.00 | 799.00 | 0.5M |
| 2021-07-14 | 791.50 | 807.00 | 791.50 | 800.50 | 0.2M |
| 2021-07-13 | 783.00 | 808.50 | 783.00 | 804.00 | 0.3M |
| 2021-07-12 | 793.50 | 805.30 | 793.50 | 800.50 | 0.2M |
| 2021-07-09 | 794.00 | 806.00 | 777.00 | 806.00 | 0.4M |
| 2021-07-08 | 812.50 | 812.50 | 773.50 | 778.00 | 0.2M |
| 2021-07-07 | 770.50 | 801.50 | 770.50 | 796.50 | 0.3M |
| 2021-07-06 | 795.50 | 800.83 | 786.50 | 788.50 | 0.2M |
| 2021-07-05 | 779.00 | 799.50 | 778.00 | 797.50 | 0.2M |
| 2021-07-02 | 780.50 | 794.50 | 780.50 | 789.00 | 0.2M |
| 2021-07-01 | 773.00 | 781.50 | 764.00 | 781.00 | 0.4M |
| 2021-06-30 | 790.50 | 794.00 | 768.50 | 768.50 | 0.7M |
| 2021-06-29 | 778.50 | 794.50 | 778.50 | 790.50 | 0.5M |
| 2021-06-28 | 797.50 | 806.50 | 784.00 | 784.00 | 0.4M |
| 2021-06-25 | 800.00 | 800.00 | 775.00 | 798.00 | 0.5M |
| 2021-06-24 | 825.50 | 829.00 | 799.50 | 799.50 | 0.8M |
| 2021-06-23 | 808.50 | 827.50 | 803.00 | 823.50 | 0.7M |
| 2021-06-22 | 794.50 | 808.50 | 788.76 | 808.50 | 0.8M |
| 2021-06-21 | 784.50 | 796.00 | 770.00 | 795.50 | 0.7M |
| 2021-06-18 | 793.50 | 813.00 | 777.00 | 786.00 | 2.2M |
| 2021-06-17 | 757.50 | 770.91 | 755.50 | 762.50 | 0.8M |
| 2021-06-16 | 762.50 | 766.00 | 756.50 | 761.50 | 0.7M |
| 2021-06-15 | 763.00 | 772.22 | 759.00 | 759.00 | 0.6M |
| 2021-06-14 | 768.00 | 780.76 | 764.00 | 764.00 | 0.4M |
| 2021-06-11 | 790.50 | 790.50 | 769.50 | 769.50 | 0.3M |
| 2021-06-10 | 791.50 | 791.50 | 767.00 | 769.50 | 0.3M |
| 2021-06-09 | 791.00 | 791.50 | 775.00 | 777.00 | 0.3M |
| 2021-06-08 | 809.00 | 809.00 | 786.70 | 788.00 | 0.2M |
| 2021-06-07 | 779.00 | 792.00 | 779.00 | 790.00 | 0.2M |
| 2021-06-04 | 798.50 | 798.50 | 778.50 | 780.50 | 0.4M |
| 2021-06-03 | 792.50 | 800.50 | 791.00 | 796.50 | 0.4M |
| 2021-06-02 | 803.50 | 803.50 | 792.00 | 793.50 | 0.4M |
| 2021-06-01 | 767.50 | 800.50 | 767.50 | 796.00 | 0.3M |
| 2021-05-28 | 791.00 | 791.00 | 772.00 | 782.50 | 0.4M |
| 2021-05-27 | 777.00 | 782.00 | 772.00 | 778.00 | 0.7M |
| 2021-05-26 | 768.00 | 784.00 | 768.00 | 778.00 | 0.4M |
| 2021-05-25 | 772.00 | 779.00 | 772.00 | 774.00 | 0.3M |
| 2021-05-24 | 768.00 | 775.50 | 764.52 | 775.50 | 0.2M |
| 2021-05-21 | 771.00 | 777.50 | 764.00 | 775.50 | 0.5M |
| 2021-05-20 | 796.00 | 796.00 | 777.50 | 778.00 | 0.4M |
| 2021-05-19 | 787.00 | 795.50 | 785.00 | 790.00 | 0.4M |
| 2021-05-18 | 797.00 | 797.00 | 786.00 | 794.50 | 0.4M |
| 2021-05-17 | 806.50 | 806.50 | 786.50 | 790.00 | 0.4M |
| 2021-05-14 | 795.00 | 795.00 | 786.00 | 794.50 | 0.2M |
| 2021-05-13 | 784.00 | 784.00 | 768.50 | 781.50 | 0.9M |
| 2021-05-12 | 787.00 | 806.00 | 787.00 | 791.00 | 0.4M |
| 2021-05-11 | 833.50 | 833.50 | 801.00 | 802.00 | 0.5M |
| 2021-05-10 | 803.00 | 820.00 | 803.00 | 816.00 | 0.4M |
| 2021-05-07 | 798.50 | 812.00 | 797.00 | 809.00 | 0.4M |
| 2021-05-06 | 814.50 | 814.50 | 796.00 | 798.50 | 0.5M |
| 2021-05-05 | 772.50 | 795.00 | 772.50 | 793.50 | 0.3M |
| 2021-05-04 | 765.50 | 790.50 | 765.50 | 783.00 | 0.4M |
| 2021-04-30 | 791.00 | 794.50 | 778.00 | 781.50 | 0.6M |
| 2021-04-29 | 785.00 | 793.00 | 783.00 | 789.50 | 0.3M |
| 2021-04-28 | 785.00 | 796.50 | 783.00 | 784.50 | 0.6M |
| 2021-04-27 | 776.00 | 798.00 | 776.00 | 785.00 | 0.4M |
| 2021-04-26 | 780.00 | 802.50 | 780.00 | 795.00 | 0.6M |
| 2021-04-23 | 779.00 | 800.50 | 776.50 | 799.50 | 0.7M |
| 2021-04-22 | 799.50 | 799.50 | 782.00 | 789.00 | 0.7M |
| 2021-04-21 | 785.00 | 800.00 | 780.50 | 780.50 | 0.4M |
| 2021-04-20 | 790.00 | 804.50 | 789.50 | 791.00 | 0.7M |
| 2021-04-19 | 797.50 | 808.50 | 796.50 | 804.00 | 0.3M |
| 2021-04-16 | 790.50 | 800.50 | 790.50 | 796.00 | 0.4M |
| 2021-04-15 | 785.00 | 795.50 | 785.00 | 791.00 | 0.3M |
| 2021-04-14 | 783.50 | 793.50 | 781.00 | 786.50 | 0.5M |
| 2021-04-13 | 780.00 | 788.00 | 779.50 | 783.50 | 0.5M |
| 2021-04-12 | 770.00 | 787.00 | 770.00 | 781.50 | 0.5M |
| 2021-04-09 | 782.50 | 790.00 | 776.50 | 787.00 | 0.5M |
| 2021-04-08 | 776.00 | 786.50 | 775.00 | 784.00 | 0.6M |
| 2021-04-07 | 754.00 | 777.00 | 754.00 | 775.50 | 0.6M |
| 2021-04-06 | 766.00 | 775.00 | 764.00 | 764.00 | 0.3M |
| 2021-04-01 | 740.50 | 765.00 | 740.50 | 761.50 | 0.4M |
| 2021-03-31 | 734.50 | 760.00 | 734.50 | 753.00 | 0.7M |
| 2021-03-30 | 742.00 | 755.00 | 742.00 | 752.50 | 0.5M |
| 2021-03-29 | 750.00 | 752.00 | 740.50 | 745.50 | 0.3M |
| 2021-03-26 | 753.50 | 754.00 | 745.21 | 748.50 | 0.5M |
| 2021-03-25 | 735.50 | 750.50 | 735.50 | 742.50 | 0.4M |
| 2021-03-24 | 757.50 | 757.50 | 737.00 | 750.00 | 0.5M |
| 2021-03-23 | 744.00 | 747.00 | 738.00 | 743.50 | 0.5M |
| 2021-03-22 | 767.00 | 767.00 | 748.50 | 748.50 | 0.4M |
| 2021-03-19 | 755.50 | 765.00 | 750.00 | 761.00 | 2.1M |
| 2021-03-18 | 755.00 | 763.50 | 751.00 | 759.50 | 0.7M |
| 2021-03-17 | 759.00 | 759.50 | 744.00 | 759.00 | 0.9M |
| 2021-03-16 | 770.00 | 770.00 | 759.00 | 763.00 | 0.7M |
| 2021-03-15 | 760.00 | 770.50 | 751.00 | 755.00 | 0.6M |
| 2021-03-12 | 756.50 | 765.00 | 752.50 | 762.50 | 0.8M |
| 2021-03-11 | 770.00 | 770.00 | 750.50 | 760.50 | 0.9M |
| 2021-03-10 | 747.50 | 767.50 | 747.50 | 766.50 | 0.8M |
| 2021-03-09 | 744.00 | 761.75 | 739.50 | 757.50 | 0.7M |
| 2021-03-08 | 735.50 | 745.00 | 722.00 | 744.00 | 0.9M |
| 2021-03-05 | 724.00 | 734.00 | 722.50 | 725.00 | 0.7M |
| 2021-03-04 | 737.50 | 737.50 | 726.50 | 730.50 | 1.0M |
| 2021-03-03 | 695.50 | 734.00 | 695.50 | 733.50 | 0.7M |
| 2021-03-02 | 708.50 | 718.50 | 707.50 | 712.00 | 2.8M |
| 2021-03-01 | 717.50 | 724.00 | 711.50 | 716.00 | 0.9M |
| 2021-02-26 | 680.00 | 711.50 | 679.00 | 709.00 | 1.4M |
| 2021-02-25 | 739.50 | 740.85 | 692.50 | 695.00 | 1.5M |
| 2021-02-24 | 723.50 | 739.50 | 723.50 | 726.50 | 0.9M |
| 2021-02-23 | 715.00 | 733.50 | 710.50 | 726.00 | 0.7M |
| 2021-02-22 | 701.00 | 712.00 | 701.00 | 710.00 | 0.4M |
| 2021-02-19 | 705.00 | 721.00 | 705.00 | 711.50 | 0.8M |
| 2021-02-18 | 685.50 | 716.00 | 685.50 | 710.50 | 0.9M |
| 2021-02-17 | 700.00 | 706.50 | 697.00 | 702.00 | 0.9M |
| 2021-02-16 | 691.00 | 711.00 | 691.00 | 700.00 | 0.5M |
| 2021-02-15 | 695.00 | 713.00 | 695.00 | 706.50 | 0.3M |
| 2021-02-12 | 680.00 | 692.50 | 680.00 | 689.50 | 1.2M |
| 2021-02-11 | 686.00 | 690.00 | 685.00 | 688.50 | 0.6M |
| 2021-02-10 | 697.50 | 702.00 | 683.50 | 687.00 | 0.6M |
| 2021-02-09 | 689.50 | 703.50 | 686.50 | 694.00 | 0.5M |
| 2021-02-08 | 701.00 | 701.00 | 689.00 | 691.00 | 0.6M |
| 2021-02-05 | 709.50 | 709.50 | 693.50 | 699.00 | 1.0M |
| 2021-02-04 | 685.50 | 696.00 | 677.00 | 693.00 | 0.6M |
| 2021-02-03 | 682.50 | 684.00 | 672.50 | 678.50 | 0.4M |
| 2021-02-02 | 660.00 | 676.50 | 660.00 | 668.00 | 0.8M |
| 2021-02-01 | 660.00 | 678.00 | 660.00 | 675.00 | 0.5M |
| 2021-01-29 | 668.00 | 670.50 | 660.00 | 665.00 | 1.2M |
| 2021-01-28 | 672.50 | 678.50 | 664.00 | 673.00 | 0.6M |
| 2021-01-27 | 661.00 | 682.50 | 661.00 | 676.50 | 0.5M |
| 2021-01-26 | 647.50 | 671.50 | 646.50 | 670.00 | 0.7M |
| 2021-01-25 | 677.00 | 677.00 | 650.00 | 658.50 | 0.5M |
| 2021-01-22 | 650.00 | 663.50 | 650.00 | 661.50 | 0.5M |
| 2021-01-21 | 647.50 | 662.00 | 647.50 | 661.50 | 0.4M |
| 2021-01-20 | 653.50 | 654.00 | 642.00 | 652.00 | 0.3M |
| 2021-01-19 | 658.00 | 658.00 | 630.86 | 639.50 | 0.3M |
| 2021-01-18 | 666.50 | 666.50 | 649.50 | 650.50 | 0.3M |
| 2021-01-15 | 642.50 | 657.00 | 642.50 | 652.00 | 0.4M |
| 2021-01-14 | 648.00 | 654.50 | 639.50 | 654.50 | 0.5M |
| 2021-01-13 | 670.00 | 670.00 | 637.50 | 639.00 | 0.5M |
| 2021-01-12 | 655.50 | 659.50 | 649.50 | 655.50 | 0.6M |
| 2021-01-11 | 646.50 | 663.50 | 646.50 | 651.50 | 0.5M |
| 2021-01-08 | 668.00 | 677.00 | 658.00 | 659.50 | 0.7M |
| 2021-01-07 | 691.50 | 691.50 | 668.00 | 668.00 | 0.6M |
| 2021-01-06 | 684.50 | 684.50 | 665.00 | 681.00 | 0.4M |
| 2021-01-05 | 649.50 | 671.00 | 649.03 | 669.00 | 0.6M |
| 2021-01-04 | 649.50 | 673.00 | 649.50 | 662.00 | 0.8M |