579.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 581.00 | 586.00 | 578.00 | 584.00 | 0.7M |
| 2024-12-30 | 579.00 | 584.00 | 578.00 | 580.50 | 3.4M |
| 2024-12-27 | 582.50 | 584.50 | 578.50 | 582.00 | 3.0M |
| 2024-12-24 | 577.50 | 583.00 | 573.50 | 582.00 | 1.3M |
| 2024-12-23 | 565.50 | 575.00 | 561.50 | 575.00 | 2.7M |
| 2024-12-20 | 559.00 | 567.00 | 557.50 | 566.00 | 5.5M |
| 2024-12-19 | 566.00 | 570.50 | 556.50 | 559.50 | 2.8M |
| 2024-12-18 | 574.50 | 579.50 | 573.00 | 576.00 | 2.1M |
| 2024-12-17 | 571.00 | 574.00 | 565.50 | 572.00 | 2.6M |
| 2024-12-16 | 587.00 | 587.00 | 568.50 | 570.50 | 1.4M |
| 2024-12-13 | 579.00 | 581.00 | 577.00 | 579.50 | 2.0M |
| 2024-12-12 | 578.00 | 581.00 | 574.00 | 579.50 | 1.6M |
| 2024-12-11 | 587.00 | 587.00 | 575.50 | 577.00 | 2.0M |
| 2024-12-10 | 586.00 | 589.50 | 581.50 | 587.00 | 4.2M |
| 2024-12-09 | 597.00 | 597.00 | 582.50 | 585.50 | 1.8M |
| 2024-12-06 | 590.00 | 597.50 | 590.00 | 594.00 | 3.5M |
| 2024-12-05 | 599.00 | 600.50 | 592.50 | 595.00 | 1.7M |
| 2024-12-04 | 591.00 | 602.50 | 591.00 | 599.00 | 1.6M |
| 2024-12-03 | 594.00 | 596.00 | 589.00 | 592.00 | 1.3M |
| 2024-12-02 | 602.50 | 604.00 | 591.00 | 594.50 | 1.3M |
| 2024-11-29 | 604.00 | 609.00 | 602.50 | 603.00 | 1.3M |
| 2024-11-28 | 614.50 | 616.00 | 603.00 | 606.00 | 1.7M |
| 2024-11-27 | 614.50 | 622.00 | 613.00 | 622.00 | 1.6M |
| 2024-11-26 | 614.50 | 616.50 | 610.50 | 612.50 | 21.3M |
| 2024-11-25 | 616.00 | 619.50 | 604.50 | 619.00 | 9.5M |
| 2024-11-22 | 597.00 | 613.00 | 594.00 | 610.00 | 2.7M |
| 2024-11-21 | 588.00 | 594.00 | 584.50 | 593.50 | 2.3M |
| 2024-11-20 | 595.50 | 595.50 | 582.50 | 586.00 | 2.5M |
| 2024-11-19 | 588.00 | 596.50 | 583.00 | 596.50 | 6.1M |
| 2024-11-18 | 603.50 | 607.00 | 584.00 | 584.50 | 2.2M |
| 2024-11-15 | 596.50 | 609.50 | 580.00 | 605.00 | 3.2M |
| 2024-11-14 | 572.50 | 580.50 | 570.00 | 580.00 | 2.1M |
| 2024-11-13 | 583.50 | 585.00 | 568.00 | 571.00 | 2.4M |
| 2024-11-12 | 588.50 | 592.50 | 585.50 | 585.50 | 1.7M |
| 2024-11-11 | 595.00 | 597.00 | 591.00 | 594.00 | 6.7M |
| 2024-11-08 | 591.00 | 594.00 | 589.50 | 593.00 | 1.9M |
| 2024-11-07 | 586.50 | 589.50 | 584.00 | 589.50 | 7.1M |
| 2024-11-06 | 594.50 | 602.50 | 580.50 | 583.00 | 2.7M |
| 2024-11-05 | 602.50 | 605.00 | 595.00 | 595.00 | 3.0M |
| 2024-11-04 | 601.00 | 609.50 | 601.00 | 603.50 | 1.2M |
| 2024-11-01 | 600.00 | 608.50 | 596.50 | 605.00 | 1.9M |
| 2024-10-31 | 612.00 | 614.50 | 598.00 | 601.50 | 5.1M |
| 2024-10-30 | 616.50 | 636.50 | 613.50 | 618.50 | 2.3M |
| 2024-10-29 | 624.50 | 624.50 | 615.50 | 618.00 | 1.5M |
| 2024-10-28 | 618.50 | 624.50 | 618.50 | 621.00 | 1.6M |
| 2024-10-25 | 627.50 | 627.50 | 618.00 | 618.50 | 1.4M |
| 2024-10-24 | 627.00 | 629.50 | 624.00 | 626.50 | 1.8M |
| 2024-10-23 | 625.00 | 628.50 | 619.50 | 624.00 | 2.1M |
| 2024-10-22 | 629.50 | 632.50 | 622.00 | 626.00 | 1.5M |
| 2024-10-21 | 650.50 | 650.50 | 635.50 | 635.50 | 1.1M |
| 2024-10-18 | 645.50 | 650.00 | 643.00 | 646.50 | 6.9M |
| 2024-10-17 | 662.00 | 662.00 | 648.50 | 650.00 | 1.6M |
| 2024-10-16 | 645.50 | 658.50 | 645.50 | 658.50 | 4.5M |
| 2024-10-15 | 642.50 | 644.50 | 638.00 | 641.50 | 1.3M |
| 2024-10-14 | 638.00 | 642.00 | 630.50 | 636.50 | 6.9M |
| 2024-10-11 | 633.50 | 640.00 | 632.50 | 640.00 | 1.9M |
| 2024-10-10 | 636.00 | 641.00 | 630.00 | 632.50 | 7.8M |
| 2024-10-09 | 633.00 | 641.50 | 633.00 | 637.00 | 2.3M |
| 2024-10-08 | 626.00 | 631.00 | 623.00 | 630.50 | 1.1M |
| 2024-10-07 | 642.00 | 642.00 | 628.00 | 628.00 | 1.5M |
| 2024-10-04 | 640.50 | 649.00 | 638.50 | 639.00 | 2.2M |
| 2024-10-03 | 642.00 | 647.00 | 636.50 | 642.00 | 1.8M |
| 2024-10-02 | 650.00 | 653.50 | 638.00 | 638.00 | 2.6M |
| 2024-10-01 | 657.50 | 657.50 | 644.50 | 653.00 | 2.1M |
| 2024-09-30 | 655.50 | 659.00 | 646.50 | 651.00 | 3.3M |
| 2024-09-27 | 659.00 | 662.00 | 658.00 | 660.00 | 1.6M |
| 2024-09-26 | 655.50 | 664.00 | 655.50 | 660.00 | 1.8M |
| 2024-09-25 | 651.50 | 657.00 | 649.50 | 651.00 | 1.3M |
| 2024-09-24 | 664.50 | 666.00 | 648.50 | 655.50 | 1.6M |
| 2024-09-23 | 656.50 | 661.50 | 652.00 | 661.00 | 0.9M |
| 2024-09-20 | 665.00 | 668.50 | 657.00 | 657.00 | 10.7M |
| 2024-09-19 | 671.50 | 673.50 | 663.00 | 668.00 | 1.4M |
| 2024-09-18 | 667.50 | 668.00 | 659.00 | 663.00 | 1.7M |
| 2024-09-17 | 680.50 | 680.50 | 668.50 | 668.50 | 1.7M |
| 2024-09-16 | 675.00 | 677.50 | 671.50 | 674.50 | 0.0M |
| 2024-09-13 | 673.50 | 682.00 | 673.50 | 675.50 | 1.3M |
| 2024-09-12 | 673.00 | 673.00 | 668.00 | 671.00 | 8.1M |
| 2024-09-11 | 664.50 | 667.50 | 657.00 | 664.00 | 2.8M |
| 2024-09-10 | 648.00 | 665.00 | 648.00 | 660.00 | 7.5M |
| 2024-09-09 | 660.50 | 662.00 | 646.00 | 654.00 | 2.3M |
| 2024-09-06 | 651.50 | 658.00 | 649.00 | 657.00 | 1.6M |
| 2024-09-05 | 642.00 | 659.50 | 640.50 | 652.50 | 1.4M |
| 2024-09-04 | 628.00 | 641.00 | 628.00 | 639.00 | 1.9M |
| 2024-09-03 | 636.00 | 636.50 | 627.00 | 635.50 | 1.4M |
| 2024-09-02 | 630.50 | 637.50 | 627.50 | 635.50 | 2.0M |
| 2024-08-30 | 619.50 | 635.00 | 619.50 | 629.50 | 8.5M |
| 2024-08-29 | 627.50 | 631.00 | 612.00 | 617.00 | 4.0M |
| 2024-08-28 | 635.00 | 635.00 | 626.00 | 626.00 | 1.3M |
| 2024-08-27 | 640.00 | 642.50 | 630.50 | 634.50 | 3.5M |
| 2024-08-23 | 636.50 | 637.00 | 629.50 | 635.50 | 0.8M |
| 2024-08-22 | 628.00 | 632.00 | 627.00 | 629.50 | 1.0M |
| 2024-08-21 | 630.50 | 636.50 | 629.00 | 635.00 | 1.0M |
| 2024-08-20 | 637.00 | 637.50 | 628.50 | 629.50 | 0.8M |
| 2024-08-19 | 628.00 | 638.00 | 628.00 | 635.50 | 0.8M |
| 2024-08-16 | 633.50 | 633.50 | 626.50 | 629.50 | 1.4M |
| 2024-08-15 | 633.00 | 635.50 | 627.50 | 630.00 | 3.9M |
| 2024-08-14 | 626.50 | 632.00 | 624.00 | 632.00 | 0.8M |
| 2024-08-13 | 616.50 | 623.00 | 615.00 | 618.00 | 0.9M |
| 2024-08-12 | 621.00 | 629.00 | 613.50 | 615.50 | 1.1M |
| 2024-08-09 | 619.50 | 628.50 | 617.50 | 620.00 | 1.0M |
| 2024-08-08 | 622.50 | 622.50 | 611.50 | 618.00 | 7.5M |
| 2024-08-07 | 624.00 | 627.00 | 614.50 | 627.00 | 1.8M |
| 2024-08-06 | 622.00 | 626.50 | 612.50 | 619.00 | 1.4M |
| 2024-08-05 | 617.50 | 622.50 | 607.50 | 617.50 | 2.2M |
| 2024-08-02 | 628.00 | 643.50 | 625.50 | 636.00 | 2.7M |
| 2024-08-01 | 640.00 | 652.00 | 635.50 | 635.50 | 1.7M |
| 2024-07-31 | 644.00 | 648.50 | 634.50 | 635.50 | 1.6M |
| 2024-07-30 | 631.50 | 640.50 | 630.50 | 636.00 | 0.8M |
| 2024-07-29 | 634.00 | 641.50 | 633.00 | 634.50 | 1.7M |
| 2024-07-26 | 625.50 | 631.00 | 622.50 | 628.50 | 1.0M |
| 2024-07-25 | 611.00 | 626.00 | 610.50 | 626.00 | 1.3M |
| 2024-07-24 | 627.00 | 633.00 | 620.00 | 620.00 | 2.6M |
| 2024-07-23 | 641.00 | 643.00 | 632.00 | 633.00 | 5.1M |
| 2024-07-22 | 640.00 | 648.50 | 640.00 | 641.00 | 5.1M |
| 2024-07-19 | 642.50 | 646.00 | 633.85 | 638.00 | 0.8M |
| 2024-07-18 | 650.50 | 652.50 | 639.00 | 646.00 | 1.6M |
| 2024-07-17 | 645.00 | 647.50 | 636.00 | 643.00 | 1.7M |
| 2024-07-16 | 646.00 | 652.00 | 642.18 | 643.50 | 1.1M |
| 2024-07-15 | 644.00 | 650.00 | 630.00 | 650.00 | 1.1M |
| 2024-07-12 | 652.00 | 652.00 | 635.00 | 647.00 | 1.3M |
| 2024-07-11 | 639.00 | 647.00 | 631.00 | 647.00 | 1.1M |
| 2024-07-10 | 622.50 | 640.00 | 619.55 | 635.00 | 2.6M |
| 2024-07-09 | 634.50 | 638.00 | 620.50 | 621.00 | 1.1M |
| 2024-07-08 | 636.00 | 640.00 | 630.50 | 632.50 | 2.2M |
| 2024-07-05 | 638.50 | 644.00 | 635.00 | 638.00 | 2.2M |
| 2024-07-04 | 640.00 | 643.50 | 632.00 | 635.00 | 0.9M |
| 2024-07-03 | 633.00 | 640.00 | 629.50 | 637.00 | 1.1M |
| 2024-07-02 | 625.50 | 632.00 | 624.00 | 628.00 | 5.1M |
| 2024-07-01 | 636.00 | 643.00 | 630.00 | 630.00 | 1.9M |
| 2024-06-28 | 618.50 | 623.50 | 617.00 | 619.50 | 1.5M |
| 2024-06-27 | 614.00 | 619.50 | 612.00 | 617.50 | 1.5M |
| 2024-06-26 | 627.00 | 629.50 | 613.00 | 613.50 | 2.0M |
| 2024-06-25 | 630.50 | 636.00 | 622.50 | 625.50 | 4.4M |
| 2024-06-24 | 622.00 | 634.00 | 619.50 | 629.50 | 1.2M |
| 2024-06-21 | 634.00 | 634.50 | 621.00 | 625.50 | 11.0M |
| 2024-06-20 | 619.00 | 636.50 | 616.00 | 636.50 | 2.4M |
| 2024-06-19 | 621.00 | 621.50 | 607.50 | 609.50 | 1.6M |
| 2024-06-18 | 619.50 | 624.50 | 617.50 | 621.00 | 1.7M |
| 2024-06-17 | 625.00 | 627.00 | 614.00 | 616.00 | 10.3M |
| 2024-06-14 | 621.00 | 623.50 | 617.50 | 622.00 | 1.2M |
| 2024-06-13 | 628.50 | 628.75 | 617.50 | 622.00 | 1.6M |
| 2024-06-12 | 633.50 | 647.00 | 625.50 | 642.50 | 3.0M |
| 2024-06-11 | 648.00 | 650.00 | 628.25 | 628.50 | 3.9M |
| 2024-06-10 | 640.00 | 651.00 | 635.50 | 645.00 | 1.3M |
| 2024-06-07 | 658.00 | 659.50 | 645.00 | 647.00 | 3.4M |
| 2024-06-06 | 658.00 | 664.50 | 653.82 | 659.00 | 9.4M |
| 2024-06-05 | 662.00 | 671.50 | 654.50 | 658.00 | 7.0M |
| 2024-06-04 | 666.00 | 671.00 | 658.50 | 658.50 | 3.8M |
| 2024-06-03 | 656.50 | 670.00 | 652.40 | 670.00 | 3.0M |
| 2024-05-31 | 660.50 | 664.00 | 652.49 | 652.50 | 12.0M |
| 2024-05-30 | 637.50 | 661.00 | 637.50 | 659.50 | 2.7M |
| 2024-05-29 | 645.00 | 650.50 | 639.00 | 639.00 | 4.5M |
| 2024-05-28 | 651.00 | 656.00 | 646.00 | 646.00 | 2.3M |
| 2024-05-24 | 640.00 | 652.50 | 639.00 | 649.50 | 1.3M |
| 2024-05-23 | 655.50 | 664.50 | 645.50 | 645.50 | 1.9M |
| 2024-05-22 | 659.00 | 667.00 | 655.00 | 660.50 | 3.7M |
| 2024-05-21 | 663.50 | 666.50 | 661.25 | 664.00 | 1.3M |
| 2024-05-20 | 671.50 | 673.50 | 663.50 | 667.50 | 1.2M |
| 2024-05-17 | 690.00 | 690.00 | 669.50 | 672.00 | 2.1M |
| 2024-05-16 | 686.00 | 691.50 | 682.50 | 690.00 | 2.2M |
| 2024-05-15 | 674.00 | 686.50 | 671.50 | 684.50 | 1.7M |
| 2024-05-14 | 667.00 | 674.50 | 665.00 | 670.50 | 1.2M |
| 2024-05-13 | 669.00 | 670.50 | 664.50 | 666.00 | 1.1M |
| 2024-05-10 | 684.50 | 687.50 | 667.50 | 668.50 | 3.4M |
| 2024-05-09 | 683.50 | 689.00 | 675.00 | 681.00 | 2.2M |
| 2024-05-08 | 689.00 | 694.02 | 683.00 | 683.00 | 2.4M |
| 2024-05-07 | 678.00 | 690.50 | 676.00 | 686.50 | 3.6M |
| 2024-05-03 | 660.00 | 676.50 | 656.50 | 667.00 | 1.9M |
| 2024-05-02 | 649.00 | 659.50 | 646.50 | 657.50 | 2.5M |
| 2024-05-01 | 648.00 | 656.00 | 646.00 | 648.50 | 2.6M |
| 2024-04-30 | 653.00 | 655.00 | 650.50 | 650.50 | 1.8M |
| 2024-04-29 | 654.00 | 659.00 | 653.00 | 653.00 | 3.9M |
| 2024-04-26 | 643.50 | 656.00 | 643.00 | 654.00 | 1.5M |
| 2024-04-25 | 639.50 | 646.50 | 634.50 | 640.00 | 1.7M |
| 2024-04-24 | 650.50 | 650.50 | 634.50 | 637.50 | 3.4M |
| 2024-04-23 | 646.50 | 650.00 | 643.50 | 648.50 | 2.0M |
| 2024-04-22 | 641.50 | 647.00 | 640.00 | 640.50 | 1.9M |
| 2024-04-19 | 628.50 | 636.00 | 625.00 | 634.50 | 3.5M |
| 2024-04-18 | 624.00 | 631.13 | 623.50 | 631.00 | 9.5M |
| 2024-04-17 | 615.50 | 630.00 | 612.00 | 622.00 | 2.1M |
| 2024-04-16 | 620.50 | 624.41 | 611.00 | 619.50 | 2.6M |
| 2024-04-15 | 634.00 | 636.50 | 628.00 | 632.00 | 1.4M |
| 2024-04-12 | 640.50 | 642.00 | 631.50 | 633.50 | 1.4M |
| 2024-04-11 | 628.50 | 638.50 | 624.00 | 634.50 | 2.4M |
| 2024-04-10 | 645.00 | 647.50 | 626.00 | 629.00 | 8.5M |
| 2024-04-09 | 640.00 | 643.50 | 634.50 | 639.50 | 1.8M |
| 2024-04-08 | 630.50 | 643.50 | 629.00 | 641.50 | 1.3M |
| 2024-04-05 | 635.00 | 635.00 | 627.00 | 631.50 | 1.1M |
| 2024-04-04 | 631.00 | 643.56 | 629.00 | 643.50 | 18.5M |
| 2024-04-03 | 637.50 | 643.00 | 628.75 | 631.00 | 2.1M |
| 2024-04-02 | 656.00 | 662.50 | 634.72 | 637.50 | 20.5M |
| 2024-03-28 | 661.80 | 661.80 | 650.90 | 658.20 | 1.9M |
| 2024-03-27 | 656.40 | 659.40 | 650.20 | 657.80 | 0.8M |
| 2024-03-26 | 647.00 | 656.73 | 642.80 | 656.60 | 2.2M |
| 2024-03-25 | 648.00 | 650.60 | 641.40 | 648.60 | 1.5M |
| 2024-03-22 | 652.00 | 655.40 | 648.60 | 651.00 | 1.1M |
| 2024-03-21 | 641.20 | 651.60 | 638.80 | 649.60 | 1.9M |
| 2024-03-20 | 624.20 | 631.80 | 622.80 | 629.60 | 1.7M |
| 2024-03-19 | 624.20 | 624.40 | 618.20 | 624.00 | 1.2M |
| 2024-03-18 | 616.80 | 626.60 | 615.80 | 622.20 | 1.8M |
| 2024-03-15 | 616.80 | 626.20 | 612.20 | 616.80 | 5.2M |
| 2024-03-14 | 622.60 | 631.60 | 617.80 | 619.20 | 2.3M |
| 2024-03-13 | 626.00 | 628.20 | 620.80 | 624.60 | 1.9M |
| 2024-03-12 | 631.00 | 632.00 | 622.00 | 624.20 | 4.2M |
| 2024-03-11 | 628.40 | 636.80 | 623.60 | 626.80 | 3.5M |
| 2024-03-08 | 627.20 | 635.40 | 620.80 | 632.40 | 1.4M |
| 2024-03-07 | 626.80 | 634.20 | 620.60 | 624.60 | 2.5M |
| 2024-03-06 | 616.40 | 633.40 | 615.81 | 626.80 | 2.7M |
| 2024-03-05 | 617.40 | 624.40 | 614.00 | 616.20 | 3.0M |
| 2024-03-04 | 624.40 | 624.80 | 615.40 | 620.60 | 1.6M |
| 2024-03-01 | 625.00 | 628.80 | 620.00 | 627.40 | 2.8M |
| 2024-02-29 | 620.20 | 626.80 | 614.80 | 619.60 | 6.3M |
| 2024-02-28 | 619.60 | 621.60 | 602.40 | 613.20 | 9.0M |
| 2024-02-27 | 621.00 | 627.80 | 618.40 | 619.40 | 10.5M |
| 2024-02-26 | 625.60 | 626.80 | 620.00 | 623.00 | 8.0M |
| 2024-02-23 | 632.60 | 636.40 | 623.40 | 623.80 | 2.9M |
| 2024-02-22 | 640.40 | 642.40 | 627.60 | 629.60 | 1.6M |
| 2024-02-21 | 645.00 | 649.60 | 636.62 | 645.80 | 1.7M |
| 2024-02-20 | 642.80 | 646.00 | 636.20 | 645.40 | 1.3M |
| 2024-02-19 | 643.60 | 648.80 | 640.40 | 645.20 | 0.9M |
| 2024-02-16 | 646.40 | 650.60 | 641.20 | 645.40 | 1.3M |
| 2024-02-15 | 641.00 | 648.80 | 636.80 | 644.20 | 1.3M |
| 2024-02-14 | 632.40 | 643.60 | 632.40 | 635.00 | 1.5M |
| 2024-02-13 | 638.60 | 641.80 | 625.00 | 630.80 | 1.5M |
| 2024-02-12 | 631.40 | 643.00 | 630.40 | 641.80 | 2.4M |
| 2024-02-09 | 649.00 | 654.20 | 628.28 | 628.40 | 2.8M |
| 2024-02-08 | 658.60 | 662.20 | 650.10 | 650.20 | 10.8M |
| 2024-02-07 | 664.00 | 667.00 | 659.00 | 660.40 | 2.0M |
| 2024-02-06 | 661.20 | 668.40 | 655.00 | 666.40 | 1.6M |
| 2024-02-05 | 661.40 | 666.60 | 647.00 | 659.00 | 2.1M |
| 2024-02-02 | 662.00 | 666.60 | 649.00 | 651.00 | 1.5M |
| 2024-02-01 | 659.80 | 666.00 | 654.00 | 654.00 | 1.8M |
| 2024-01-31 | 667.20 | 675.00 | 660.00 | 669.60 | 2.0M |
| 2024-01-30 | 672.60 | 674.80 | 663.40 | 664.00 | 1.9M |
| 2024-01-29 | 660.40 | 670.40 | 652.60 | 667.60 | 1.0M |
| 2024-01-26 | 655.20 | 663.60 | 651.20 | 660.40 | 1.1M |
| 2024-01-25 | 652.40 | 657.00 | 647.00 | 654.00 | 1.6M |
| 2024-01-24 | 640.00 | 658.00 | 640.00 | 656.00 | 1.9M |
| 2024-01-23 | 650.20 | 653.00 | 640.60 | 641.60 | 1.5M |
| 2024-01-22 | 646.40 | 653.20 | 641.88 | 648.00 | 2.3M |
| 2024-01-19 | 647.00 | 650.80 | 638.00 | 640.60 | 2.8M |
| 2024-01-18 | 653.00 | 653.00 | 634.79 | 640.40 | 2.7M |
| 2024-01-17 | 655.20 | 658.20 | 636.60 | 641.00 | 2.1M |
| 2024-01-16 | 672.60 | 676.40 | 667.80 | 668.40 | 1.7M |
| 2024-01-15 | 688.00 | 690.00 | 674.80 | 676.40 | 0.9M |
| 2024-01-12 | 685.60 | 699.20 | 682.00 | 684.80 | 2.0M |
| 2024-01-11 | 696.60 | 700.00 | 683.20 | 684.60 | 1.4M |
| 2024-01-10 | 699.80 | 702.80 | 690.30 | 690.40 | 1.0M |
| 2024-01-09 | 700.00 | 705.20 | 693.20 | 697.20 | 0.8M |
| 2024-01-08 | 697.00 | 699.11 | 683.40 | 699.00 | 0.8M |
| 2024-01-05 | 692.20 | 696.20 | 684.00 | 695.00 | 1.0M |
| 2024-01-04 | 694.60 | 704.40 | 692.40 | 696.40 | 1.4M |
| 2024-01-03 | 704.00 | 709.20 | 694.60 | 697.20 | 1.6M |
| 2024-01-02 | 706.00 | 720.60 | 704.80 | 708.60 | 1.4M |