1,120.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 927.00 | 956.00 | 927.00 | 955.00 | 1.2M |
| 2024-12-30 | 954.00 | 954.00 | 929.60 | 939.40 | 1.2M |
| 2024-12-27 | 947.80 | 958.00 | 941.60 | 947.40 | 1.0M |
| 2024-12-24 | 942.00 | 954.20 | 939.60 | 953.60 | 1.4M |
| 2024-12-23 | 943.80 | 947.60 | 936.40 | 947.00 | 1.4M |
| 2024-12-20 | 932.00 | 948.40 | 921.00 | 940.20 | 5.1M |
| 2024-12-19 | 944.00 | 944.00 | 920.20 | 939.80 | 1.9M |
| 2024-12-18 | 953.00 | 961.40 | 953.00 | 957.00 | 2.0M |
| 2024-12-17 | 959.00 | 962.00 | 951.20 | 951.20 | 3.8M |
| 2024-12-16 | 972.00 | 972.20 | 959.60 | 959.60 | 1.8M |
| 2024-12-13 | 974.20 | 984.60 | 967.60 | 972.20 | 2.2M |
| 2024-12-12 | 958.00 | 984.20 | 958.00 | 975.20 | 3.9M |
| 2024-12-11 | 960.00 | 969.00 | 958.60 | 958.60 | 2.6M |
| 2024-12-10 | 970.00 | 977.20 | 970.00 | 970.40 | 1.2M |
| 2024-12-09 | 972.40 | 987.60 | 972.40 | 975.40 | 1.6M |
| 2024-12-06 | 970.80 | 973.80 | 962.00 | 972.20 | 1.3M |
| 2024-12-05 | 982.60 | 982.60 | 965.60 | 966.40 | 1.8M |
| 2024-12-04 | 973.00 | 983.60 | 967.00 | 983.60 | 1.6M |
| 2024-12-03 | 954.40 | 970.80 | 954.40 | 970.20 | 1.7M |
| 2024-12-02 | 945.40 | 960.80 | 945.00 | 959.80 | 1.5M |
| 2024-11-29 | 946.20 | 951.00 | 941.00 | 942.80 | 1.7M |
| 2024-11-28 | 942.20 | 949.00 | 942.20 | 948.40 | 2.6M |
| 2024-11-27 | 945.80 | 945.80 | 936.60 | 944.80 | 1.5M |
| 2024-11-26 | 931.40 | 948.00 | 931.40 | 948.00 | 1.5M |
| 2024-11-25 | 935.40 | 946.40 | 931.20 | 935.00 | 1.7M |
| 2024-11-22 | 926.00 | 933.80 | 922.80 | 929.20 | 1.5M |
| 2024-11-21 | 911.00 | 922.40 | 908.20 | 922.40 | 1.3M |
| 2024-11-20 | 920.80 | 922.40 | 904.00 | 908.40 | 1.8M |
| 2024-11-19 | 920.20 | 920.20 | 908.40 | 912.20 | 1.7M |
| 2024-11-18 | 922.40 | 923.00 | 909.00 | 915.00 | 1.8M |
| 2024-11-15 | 933.40 | 937.00 | 922.40 | 924.00 | 1.9M |
| 2024-11-14 | 943.00 | 945.20 | 935.40 | 942.00 | 1.5M |
| 2024-11-13 | 922.40 | 941.40 | 921.60 | 941.00 | 1.9M |
| 2024-11-12 | 923.40 | 932.20 | 913.80 | 926.20 | 2.1M |
| 2024-11-11 | 915.00 | 928.60 | 915.00 | 927.20 | 2.0M |
| 2024-11-08 | 915.40 | 916.20 | 898.80 | 905.60 | 1.7M |
| 2024-11-07 | 899.80 | 913.40 | 892.00 | 910.80 | 3.7M |
| 2024-11-06 | 898.60 | 902.80 | 887.80 | 887.80 | 2.7M |
| 2024-11-05 | 876.60 | 880.00 | 870.00 | 878.00 | 1.2M |
| 2024-11-04 | 868.00 | 878.00 | 865.60 | 876.00 | 1.7M |
| 2024-11-01 | 867.20 | 874.00 | 864.40 | 873.40 | 1.5M |
| 2024-10-31 | 860.00 | 868.80 | 857.00 | 867.00 | 1.5M |
| 2024-10-30 | 860.60 | 878.20 | 860.60 | 873.60 | 2.4M |
| 2024-10-29 | 879.00 | 879.00 | 864.60 | 867.00 | 3.1M |
| 2024-10-28 | 879.60 | 879.80 | 869.20 | 878.00 | 3.9M |
| 2024-10-25 | 862.00 | 878.40 | 860.60 | 877.00 | 2.8M |
| 2024-10-24 | 852.00 | 866.20 | 848.40 | 862.40 | 2.9M |
| 2024-10-23 | 850.20 | 855.60 | 846.80 | 850.40 | 2.8M |
| 2024-10-22 | 846.20 | 859.00 | 845.40 | 854.00 | 3.5M |
| 2024-10-21 | 857.20 | 857.20 | 846.20 | 846.20 | 2.8M |
| 2024-10-18 | 851.80 | 859.20 | 849.40 | 857.20 | 2.1M |
| 2024-10-17 | 845.20 | 864.60 | 845.20 | 862.20 | 2.8M |
| 2024-10-16 | 851.60 | 851.60 | 842.20 | 847.00 | 2.6M |
| 2024-10-15 | 858.20 | 862.60 | 835.00 | 844.20 | 2.8M |
| 2024-10-14 | 859.20 | 865.80 | 852.20 | 862.00 | 2.6M |
| 2024-10-11 | 857.00 | 863.80 | 848.00 | 863.40 | 2.8M |
| 2024-10-10 | 852.00 | 855.00 | 846.40 | 853.80 | 2.7M |
| 2024-10-09 | 851.00 | 856.20 | 843.20 | 855.20 | 1.6M |
| 2024-10-08 | 852.80 | 852.80 | 839.60 | 849.00 | 2.6M |
| 2024-10-07 | 867.60 | 867.60 | 854.00 | 858.00 | 2.2M |
| 2024-10-04 | 854.60 | 865.80 | 847.00 | 859.00 | 2.5M |
| 2024-10-03 | 839.00 | 857.60 | 834.60 | 856.00 | 3.3M |
| 2024-10-02 | 839.60 | 844.00 | 828.60 | 842.00 | 2.4M |
| 2024-10-01 | 838.60 | 849.00 | 827.80 | 834.80 | 2.4M |
| 2024-09-30 | 836.40 | 847.20 | 835.00 | 837.00 | 2.3M |
| 2024-09-27 | 834.80 | 844.60 | 834.80 | 843.40 | 2.4M |
| 2024-09-26 | 841.00 | 847.60 | 830.60 | 831.80 | 2.5M |
| 2024-09-25 | 822.00 | 831.00 | 819.40 | 830.40 | 3.3M |
| 2024-09-24 | 824.60 | 824.60 | 815.40 | 823.60 | 1.8M |
| 2024-09-23 | 816.80 | 824.00 | 814.40 | 814.40 | 1.5M |
| 2024-09-20 | 822.00 | 822.60 | 814.80 | 815.80 | 9.3M |
| 2024-09-19 | 823.00 | 833.80 | 817.00 | 833.00 | 1.8M |
| 2024-09-18 | 812.80 | 816.60 | 809.40 | 809.60 | 1.5M |
| 2024-09-17 | 815.60 | 824.00 | 806.60 | 821.20 | 2.2M |
| 2024-09-16 | 811.60 | 814.80 | 805.00 | 806.40 | 0.0M |
| 2024-09-13 | 813.80 | 819.80 | 807.00 | 818.60 | 1.7M |
| 2024-09-12 | 808.20 | 822.40 | 803.80 | 810.20 | 1.8M |
| 2024-09-11 | 801.80 | 802.40 | 790.40 | 794.40 | 1.7M |
| 2024-09-10 | 794.00 | 801.20 | 791.40 | 796.80 | 1.4M |
| 2024-09-09 | 791.20 | 802.40 | 787.20 | 793.40 | 1.7M |
| 2024-09-06 | 796.20 | 802.60 | 782.20 | 786.00 | 2.9M |
| 2024-09-05 | 797.00 | 805.60 | 795.00 | 796.40 | 1.6M |
| 2024-09-04 | 794.80 | 811.40 | 788.00 | 803.20 | 2.1M |
| 2024-09-03 | 824.00 | 828.80 | 811.60 | 811.60 | 2.1M |
| 2024-09-02 | 833.60 | 833.60 | 823.60 | 823.60 | 1.4M |
| 2024-08-30 | 825.20 | 838.20 | 821.40 | 828.00 | 2.1M |
| 2024-08-29 | 820.00 | 831.80 | 811.00 | 826.60 | 1.9M |
| 2024-08-28 | 827.20 | 832.00 | 817.20 | 817.20 | 1.7M |
| 2024-08-27 | 854.60 | 854.60 | 816.60 | 826.20 | 3.3M |
| 2024-08-23 | 859.00 | 864.80 | 856.00 | 863.20 | 1.5M |
| 2024-08-22 | 867.20 | 873.80 | 861.00 | 861.00 | 1.9M |
| 2024-08-21 | 860.40 | 868.60 | 859.00 | 864.20 | 1.6M |
| 2024-08-20 | 866.00 | 873.00 | 860.40 | 863.00 | 2.2M |
| 2024-08-19 | 856.80 | 867.20 | 851.20 | 866.80 | 1.4M |
| 2024-08-16 | 860.20 | 862.20 | 852.20 | 855.40 | 1.5M |
| 2024-08-15 | 840.20 | 860.80 | 834.00 | 859.80 | 1.8M |
| 2024-08-14 | 841.00 | 842.20 | 830.00 | 838.00 | 2.3M |
| 2024-08-13 | 828.20 | 833.40 | 820.00 | 832.40 | 1.1M |
| 2024-08-12 | 823.80 | 829.00 | 818.60 | 824.60 | 4.5M |
| 2024-08-09 | 825.60 | 830.40 | 814.80 | 826.00 | 1.6M |
| 2024-08-08 | 812.00 | 824.40 | 795.00 | 824.20 | 1.7M |
| 2024-08-07 | 811.40 | 829.00 | 807.60 | 825.00 | 2.4M |
| 2024-08-06 | 774.80 | 806.00 | 769.00 | 806.00 | 5.0M |
| 2024-08-05 | 772.60 | 779.40 | 733.80 | 768.00 | 10.5M |
| 2024-08-02 | 829.00 | 829.00 | 801.60 | 813.20 | 3.7M |
| 2024-08-01 | 872.20 | 876.40 | 848.80 | 851.60 | 1.9M |
| 2024-07-31 | 861.00 | 866.00 | 850.80 | 864.60 | 1.8M |
| 2024-07-30 | 847.00 | 857.60 | 845.00 | 846.20 | 2.0M |
| 2024-07-29 | 858.00 | 863.40 | 847.80 | 847.80 | 2.1M |
| 2024-07-26 | 847.20 | 856.40 | 845.00 | 848.80 | 1.3M |
| 2024-07-25 | 841.60 | 848.40 | 831.80 | 845.40 | 2.4M |
| 2024-07-24 | 867.80 | 870.60 | 849.60 | 852.60 | 1.4M |
| 2024-07-23 | 873.00 | 882.17 | 866.80 | 878.40 | 2.2M |
| 2024-07-22 | 867.00 | 879.80 | 863.76 | 874.80 | 1.9M |
| 2024-07-19 | 859.60 | 869.80 | 854.20 | 863.60 | 2.5M |
| 2024-07-18 | 867.00 | 879.20 | 859.40 | 862.60 | 2.1M |
| 2024-07-17 | 890.20 | 892.60 | 864.54 | 864.60 | 2.0M |
| 2024-07-16 | 886.60 | 902.20 | 886.60 | 893.20 | 1.3M |
| 2024-07-15 | 905.40 | 905.40 | 891.20 | 896.80 | 1.3M |
| 2024-07-12 | 903.00 | 910.40 | 892.80 | 900.00 | 1.8M |
| 2024-07-11 | 900.80 | 911.00 | 894.60 | 904.80 | 2.1M |
| 2024-07-10 | 895.40 | 904.20 | 888.60 | 900.00 | 2.0M |
| 2024-07-09 | 895.00 | 900.80 | 890.00 | 894.00 | 2.4M |
| 2024-07-08 | 885.60 | 896.40 | 880.20 | 894.60 | 2.0M |
| 2024-07-05 | 885.20 | 897.00 | 885.20 | 889.00 | 2.0M |
| 2024-07-04 | 899.80 | 899.80 | 885.20 | 890.60 | 1.8M |
| 2024-07-03 | 892.00 | 898.40 | 888.20 | 890.60 | 2.1M |
| 2024-07-02 | 882.80 | 891.80 | 877.40 | 890.00 | 2.8M |
| 2024-07-01 | 882.20 | 889.60 | 875.99 | 886.40 | 2.5M |
| 2024-06-28 | 893.60 | 895.00 | 883.60 | 884.20 | 2.1M |
| 2024-06-27 | 893.80 | 893.80 | 880.45 | 890.00 | 2.5M |
| 2024-06-26 | 886.40 | 888.40 | 872.00 | 888.40 | 3.0M |
| 2024-06-25 | 873.80 | 891.80 | 869.00 | 877.80 | 2.1M |
| 2024-06-24 | 884.40 | 903.00 | 879.00 | 886.40 | 2.0M |
| 2024-06-21 | 885.80 | 903.00 | 877.89 | 888.60 | 3.1M |
| 2024-06-20 | 887.40 | 897.60 | 878.90 | 897.60 | 2.1M |
| 2024-06-19 | 898.00 | 901.00 | 877.20 | 877.40 | 2.4M |
| 2024-06-18 | 897.20 | 901.00 | 890.00 | 897.00 | 2.4M |
| 2024-06-17 | 907.00 | 907.00 | 889.45 | 890.00 | 2.6M |
| 2024-06-14 | 900.00 | 903.20 | 887.00 | 900.20 | 1.7M |
| 2024-06-13 | 902.60 | 904.32 | 885.20 | 899.40 | 2.9M |
| 2024-06-12 | 896.00 | 905.60 | 887.80 | 903.00 | 2.2M |
| 2024-06-11 | 901.40 | 908.00 | 882.60 | 892.20 | 1.9M |
| 2024-06-10 | 891.00 | 900.00 | 885.60 | 893.40 | 2.1M |
| 2024-06-07 | 898.60 | 911.20 | 879.80 | 894.60 | 1.3M |
| 2024-06-06 | 905.80 | 912.60 | 890.51 | 904.20 | 2.1M |
| 2024-06-05 | 886.80 | 900.40 | 881.80 | 900.40 | 1.8M |
| 2024-06-04 | 873.80 | 887.20 | 870.73 | 881.20 | 3.8M |
| 2024-06-03 | 889.60 | 892.40 | 871.40 | 872.60 | 1.6M |
| 2024-05-31 | 890.40 | 890.40 | 874.80 | 878.00 | 1.7M |
| 2024-05-30 | 876.40 | 889.12 | 869.00 | 885.00 | 2.4M |
| 2024-05-29 | 880.40 | 888.00 | 874.00 | 882.20 | 2.5M |
| 2024-05-28 | 902.80 | 908.40 | 882.60 | 882.60 | 1.9M |
| 2024-05-24 | 905.40 | 946.10 | 882.20 | 901.00 | 1.8M |
| 2024-05-23 | 875.80 | 900.00 | 875.80 | 900.00 | 2.4M |
| 2024-05-22 | 864.20 | 877.80 | 864.20 | 870.00 | 4.2M |
| 2024-05-21 | 879.20 | 894.60 | 864.60 | 870.80 | 1.9M |
| 2024-05-20 | 899.20 | 899.20 | 873.69 | 889.20 | 1.9M |
| 2024-05-17 | 895.00 | 896.80 | 887.40 | 887.40 | 1.5M |
| 2024-05-16 | 902.60 | 902.60 | 891.00 | 894.60 | 1.5M |
| 2024-05-15 | 885.20 | 899.00 | 873.20 | 896.80 | 1.9M |
| 2024-05-14 | 881.80 | 888.00 | 842.80 | 879.80 | 2.1M |
| 2024-05-13 | 880.20 | 886.40 | 878.20 | 878.20 | 1.2M |
| 2024-05-10 | 891.20 | 899.80 | 882.98 | 884.40 | 1.9M |
| 2024-05-09 | 889.20 | 895.40 | 880.00 | 894.00 | 1.4M |
| 2024-05-08 | 892.80 | 897.40 | 887.91 | 893.00 | 72.1M |
| 2024-05-07 | 894.00 | 898.80 | 879.25 | 894.40 | 2.6M |
| 2024-05-03 | 864.00 | 891.00 | 860.60 | 878.80 | 3.3M |
| 2024-05-02 | 830.40 | 861.60 | 830.40 | 857.60 | 3.0M |
| 2024-05-01 | 831.20 | 840.60 | 827.00 | 833.80 | 1.1M |
| 2024-04-30 | 836.60 | 848.80 | 829.20 | 842.60 | 1.8M |
| 2024-04-29 | 832.00 | 847.40 | 832.00 | 833.20 | 1.7M |
| 2024-04-26 | 841.00 | 846.40 | 817.60 | 834.40 | 1.8M |
| 2024-04-25 | 838.60 | 838.60 | 809.60 | 822.60 | 3.4M |
| 2024-04-24 | 822.20 | 873.20 | 822.20 | 833.40 | 3.2M |
| 2024-04-23 | 828.20 | 830.20 | 815.00 | 827.20 | 1.9M |
| 2024-04-22 | 820.40 | 827.60 | 805.00 | 812.00 | 2.2M |
| 2024-04-19 | 810.00 | 824.20 | 797.00 | 810.00 | 2.5M |
| 2024-04-18 | 832.40 | 837.80 | 800.00 | 824.20 | 1.9M |
| 2024-04-17 | 826.00 | 839.40 | 820.80 | 827.40 | 2.0M |
| 2024-04-16 | 839.80 | 871.40 | 825.40 | 834.60 | 2.3M |
| 2024-04-15 | 866.40 | 876.60 | 844.80 | 866.20 | 2.4M |
| 2024-04-12 | 862.80 | 883.28 | 855.60 | 861.20 | 2.6M |
| 2024-04-11 | 876.80 | 889.00 | 849.00 | 852.20 | 2.7M |
| 2024-04-10 | 887.80 | 891.27 | 869.63 | 871.40 | 3.0M |
| 2024-04-09 | 879.40 | 883.40 | 871.20 | 876.20 | 3.3M |
| 2024-04-08 | 859.80 | 884.03 | 856.20 | 884.00 | 3.3M |
| 2024-04-05 | 864.40 | 889.40 | 857.20 | 857.60 | 2.5M |
| 2024-04-04 | 870.00 | 884.20 | 860.60 | 884.00 | 4.6M |
| 2024-04-03 | 866.60 | 877.40 | 850.00 | 874.00 | 3.9M |
| 2024-04-02 | 895.80 | 900.00 | 865.99 | 866.00 | 3.1M |
| 2024-03-28 | 892.00 | 894.60 | 877.60 | 894.00 | 12.3M |
| 2024-03-27 | 885.60 | 885.60 | 872.40 | 884.40 | 3.0M |
| 2024-03-26 | 882.40 | 884.61 | 870.21 | 884.40 | 3.2M |
| 2024-03-25 | 879.20 | 884.60 | 866.80 | 875.80 | 3.1M |
| 2024-03-22 | 862.80 | 882.00 | 860.00 | 878.80 | 2.6M |
| 2024-03-21 | 837.44 | 877.80 | 837.44 | 865.00 | 2.6M |
| 2024-03-20 | 832.00 | 843.24 | 828.96 | 843.20 | 2.8M |
| 2024-03-19 | 827.94 | 838.00 | 816.00 | 830.00 | 3.5M |
| 2024-03-18 | 824.05 | 834.40 | 819.20 | 833.00 | 3.4M |
| 2024-03-15 | 795.00 | 824.24 | 776.20 | 824.20 | 8.3M |
| 2024-03-14 | 792.20 | 797.00 | 760.00 | 781.00 | 2.1M |
| 2024-03-13 | 789.40 | 796.60 | 784.40 | 792.20 | 2.0M |
| 2024-03-12 | 797.40 | 798.80 | 783.26 | 790.20 | 2.5M |
| 2024-03-11 | 784.80 | 788.20 | 776.62 | 784.00 | 3.0M |
| 2024-03-08 | 796.00 | 796.61 | 785.80 | 786.80 | 3.2M |
| 2024-03-07 | 794.80 | 799.00 | 783.50 | 791.20 | 2.3M |
| 2024-03-06 | 786.60 | 799.80 | 779.40 | 793.40 | 4.1M |
| 2024-03-05 | 798.60 | 802.60 | 784.19 | 784.20 | 2.5M |
| 2024-03-04 | 808.99 | 810.00 | 799.60 | 802.00 | 2.8M |
| 2024-03-01 | 800.00 | 811.25 | 791.40 | 809.00 | 2.7M |
| 2024-02-29 | 795.20 | 805.28 | 788.81 | 801.20 | 2.5M |
| 2024-02-28 | 808.80 | 808.80 | 795.20 | 800.00 | 1.7M |
| 2024-02-27 | 792.60 | 803.20 | 787.00 | 803.20 | 2.0M |
| 2024-02-26 | 787.80 | 793.57 | 781.54 | 791.80 | 1.8M |
| 2024-02-23 | 800.20 | 803.29 | 786.27 | 787.60 | 4.4M |
| 2024-02-22 | 771.60 | 798.80 | 758.00 | 797.00 | 4.1M |
| 2024-02-21 | 770.00 | 775.40 | 762.60 | 762.60 | 5.2M |
| 2024-02-20 | 801.80 | 801.80 | 769.99 | 770.00 | 2.1M |
| 2024-02-19 | 801.20 | 813.20 | 791.21 | 797.00 | 1.4M |
| 2024-02-16 | 784.00 | 808.80 | 784.00 | 808.20 | 2.1M |
| 2024-02-15 | 798.00 | 802.80 | 785.60 | 788.80 | 1.4M |
| 2024-02-14 | 781.20 | 790.90 | 777.40 | 790.40 | 1.4M |
| 2024-02-13 | 802.60 | 811.80 | 762.91 | 779.00 | 2.1M |
| 2024-02-12 | 803.60 | 806.88 | 785.00 | 806.80 | 2.0M |
| 2024-02-09 | 785.80 | 824.40 | 785.00 | 794.00 | 3.2M |
| 2024-02-08 | 781.60 | 790.40 | 780.00 | 789.00 | 2.3M |
| 2024-02-07 | 779.40 | 786.80 | 769.52 | 783.00 | 1.4M |
| 2024-02-06 | 781.00 | 785.20 | 766.20 | 782.00 | 1.5M |
| 2024-02-05 | 759.80 | 784.00 | 759.80 | 771.00 | 1.8M |
| 2024-02-02 | 777.60 | 782.80 | 759.40 | 764.40 | 2.7M |
| 2024-02-01 | 768.60 | 778.80 | 761.40 | 764.00 | 1.2M |
| 2024-01-31 | 781.40 | 782.60 | 769.12 | 773.80 | 2.2M |
| 2024-01-30 | 790.20 | 791.60 | 775.20 | 784.00 | 5.5M |
| 2024-01-29 | 783.00 | 786.80 | 771.60 | 780.00 | 1.0M |
| 2024-01-26 | 771.00 | 801.00 | 765.20 | 781.40 | 2.1M |
| 2024-01-25 | 778.80 | 784.00 | 766.40 | 778.40 | 1.1M |
| 2024-01-24 | 762.40 | 784.40 | 762.40 | 780.60 | 3.6M |
| 2024-01-23 | 758.20 | 768.60 | 755.40 | 767.20 | 1.6M |
| 2024-01-22 | 768.20 | 772.00 | 752.20 | 758.00 | 2.5M |
| 2024-01-19 | 765.20 | 765.20 | 750.60 | 755.80 | 1.7M |
| 2024-01-18 | 764.20 | 764.20 | 744.60 | 755.20 | 1.5M |
| 2024-01-17 | 750.00 | 769.80 | 748.00 | 749.20 | 4.5M |
| 2024-01-16 | 769.80 | 778.40 | 754.60 | 765.20 | 1.8M |
| 2024-01-15 | 785.80 | 785.80 | 771.00 | 773.60 | 1.4M |
| 2024-01-12 | 773.60 | 792.20 | 773.60 | 777.00 | 1.9M |
| 2024-01-11 | 787.20 | 792.80 | 775.20 | 778.40 | 1.7M |
| 2024-01-10 | 778.00 | 782.80 | 768.72 | 778.00 | 1.2M |
| 2024-01-09 | 767.80 | 777.20 | 757.80 | 774.60 | 1.1M |
| 2024-01-08 | 750.80 | 762.44 | 748.80 | 762.40 | 20.8M |
| 2024-01-05 | 759.00 | 761.40 | 746.89 | 753.80 | 1.3M |
| 2024-01-04 | 769.00 | 769.60 | 751.20 | 762.20 | 1.6M |
| 2024-01-03 | 784.80 | 796.80 | 760.60 | 764.40 | 1.6M |
| 2024-01-02 | 814.80 | 814.80 | 774.20 | 788.00 | 2.3M |