953.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-31 | 1,745.00 | 1,760.00 | 1,704.00 | 1,707.00 | 0.0M |
| 2021-12-30 | 1,672.00 | 1,711.00 | 1,672.00 | 1,707.00 | 0.1M |
| 2021-12-29 | 1,666.00 | 1,695.00 | 1,663.00 | 1,691.00 | 0.1M |
| 2021-12-24 | 1,726.00 | 1,730.36 | 1,639.00 | 1,651.00 | 0.0M |
| 2021-12-23 | 1,664.00 | 1,665.00 | 1,651.00 | 1,653.00 | 0.1M |
| 2021-12-22 | 1,633.00 | 1,661.00 | 1,633.00 | 1,652.00 | 0.1M |
| 2021-12-21 | 1,664.00 | 1,674.00 | 1,643.00 | 1,647.00 | 0.1M |
| 2021-12-20 | 1,655.00 | 1,655.00 | 1,629.00 | 1,643.00 | 0.4M |
| 2021-12-17 | 1,644.00 | 1,666.00 | 1,621.00 | 1,663.00 | 0.6M |
| 2021-12-16 | 1,688.00 | 1,693.00 | 1,645.00 | 1,648.00 | 0.3M |
| 2021-12-15 | 1,630.00 | 1,681.00 | 1,630.00 | 1,675.00 | 0.4M |
| 2021-12-14 | 1,716.00 | 1,716.39 | 1,669.00 | 1,676.00 | 0.8M |
| 2021-12-13 | 1,642.00 | 1,679.00 | 1,642.00 | 1,679.00 | 0.2M |
| 2021-12-10 | 1,714.00 | 1,714.00 | 1,658.00 | 1,672.00 | 0.2M |
| 2021-12-09 | 1,712.00 | 1,712.00 | 1,667.00 | 1,675.00 | 0.2M |
| 2021-12-08 | 1,666.00 | 1,676.00 | 1,659.00 | 1,669.00 | 0.2M |
| 2021-12-07 | 1,679.00 | 1,680.00 | 1,660.00 | 1,665.00 | 0.2M |
| 2021-12-06 | 1,673.00 | 1,674.00 | 1,644.00 | 1,661.00 | 0.2M |
| 2021-12-03 | 1,645.00 | 1,654.00 | 1,628.00 | 1,639.00 | 0.7M |
| 2021-12-02 | 1,643.00 | 1,655.00 | 1,627.00 | 1,641.00 | 0.3M |
| 2021-12-01 | 1,643.00 | 1,660.00 | 1,618.00 | 1,659.00 | 0.5M |
| 2021-11-30 | 1,615.00 | 1,661.85 | 1,606.00 | 1,632.00 | 1.7M |
| 2021-11-29 | 1,647.00 | 1,651.00 | 1,620.00 | 1,620.00 | 0.3M |
| 2021-11-26 | 1,616.00 | 1,645.90 | 1,604.00 | 1,620.00 | 0.1M |
| 2021-11-25 | 1,634.00 | 1,645.00 | 1,611.00 | 1,641.00 | 0.2M |
| 2021-11-24 | 1,589.00 | 1,637.00 | 1,589.00 | 1,616.00 | 0.2M |
| 2021-11-23 | 1,547.00 | 1,603.00 | 1,531.00 | 1,581.00 | 1.7M |
| 2021-11-22 | 1,591.00 | 1,595.00 | 1,551.00 | 1,564.00 | 0.2M |
| 2021-11-19 | 1,565.00 | 1,586.00 | 1,552.00 | 1,586.00 | 0.2M |
| 2021-11-18 | 1,545.00 | 1,554.00 | 1,509.00 | 1,552.00 | 0.2M |
| 2021-11-17 | 1,499.00 | 1,537.00 | 1,499.00 | 1,510.00 | 1.1M |
| 2021-11-16 | 1,499.00 | 1,530.00 | 1,499.00 | 1,521.00 | 0.1M |
| 2021-11-15 | 1,534.00 | 1,534.00 | 1,508.00 | 1,525.00 | 0.1M |
| 2021-11-12 | 1,496.00 | 1,519.00 | 1,496.00 | 1,515.00 | 0.1M |
| 2021-11-11 | 1,477.00 | 1,518.00 | 1,477.00 | 1,510.00 | 0.2M |
| 2021-11-10 | 1,539.00 | 1,539.00 | 1,495.00 | 1,499.00 | 0.1M |
| 2021-11-09 | 1,548.00 | 1,548.00 | 1,493.00 | 1,505.00 | 0.1M |
| 2021-11-08 | 1,539.00 | 1,539.00 | 1,500.75 | 1,510.00 | 0.2M |
| 2021-11-05 | 1,560.00 | 1,560.00 | 1,508.00 | 1,523.00 | 0.2M |
| 2021-11-04 | 1,451.00 | 1,536.00 | 1,451.00 | 1,534.00 | 0.6M |
| 2021-11-03 | 1,459.00 | 1,462.00 | 1,436.00 | 1,456.00 | 0.2M |
| 2021-11-02 | 1,441.00 | 1,470.00 | 1,412.69 | 1,458.00 | 0.2M |
| 2021-11-01 | 1,483.00 | 1,483.00 | 1,462.00 | 1,470.00 | 0.2M |
| 2021-10-29 | 1,469.00 | 1,485.00 | 1,468.00 | 1,479.00 | 0.2M |
| 2021-10-28 | 1,502.00 | 1,502.00 | 1,477.00 | 1,487.00 | 0.2M |
| 2021-10-27 | 1,474.00 | 1,491.00 | 1,469.00 | 1,486.00 | 0.1M |
| 2021-10-26 | 1,473.00 | 1,487.00 | 1,471.00 | 1,476.00 | 0.1M |
| 2021-10-25 | 1,510.00 | 1,510.00 | 1,476.00 | 1,476.00 | 0.2M |
| 2021-10-22 | 1,495.00 | 1,506.00 | 1,479.09 | 1,506.00 | 0.2M |
| 2021-10-21 | 1,453.00 | 1,496.00 | 1,453.00 | 1,485.00 | 0.1M |
| 2021-10-20 | 1,476.00 | 1,494.00 | 1,467.10 | 1,484.00 | 0.3M |
| 2021-10-19 | 1,476.00 | 1,490.00 | 1,431.00 | 1,490.00 | 0.4M |
| 2021-10-18 | 1,485.00 | 1,490.25 | 1,440.00 | 1,447.00 | 0.3M |
| 2021-10-15 | 1,458.00 | 1,481.00 | 1,448.00 | 1,480.00 | 0.4M |
| 2021-10-14 | 1,464.00 | 1,464.00 | 1,427.00 | 1,450.00 | 0.2M |
| 2021-10-13 | 1,365.00 | 1,430.00 | 1,365.00 | 1,427.00 | 0.2M |
| 2021-10-12 | 1,359.00 | 1,403.00 | 1,356.00 | 1,402.00 | 0.2M |
| 2021-10-11 | 1,350.00 | 1,384.00 | 1,350.00 | 1,378.00 | 0.2M |
| 2021-10-08 | 1,388.00 | 1,390.00 | 1,375.48 | 1,380.00 | 0.2M |
| 2021-10-07 | 1,388.00 | 1,391.00 | 1,374.00 | 1,385.00 | 0.3M |
| 2021-10-06 | 1,362.00 | 1,376.00 | 1,356.00 | 1,369.00 | 0.2M |
| 2021-10-05 | 1,377.00 | 1,397.00 | 1,371.00 | 1,371.00 | 0.3M |
| 2021-10-04 | 1,410.00 | 1,410.00 | 1,372.00 | 1,375.00 | 0.2M |
| 2021-10-01 | 1,379.00 | 1,402.00 | 1,370.00 | 1,400.00 | 0.2M |
| 2021-09-30 | 1,435.00 | 1,435.00 | 1,392.00 | 1,395.00 | 0.3M |
| 2021-09-29 | 1,439.00 | 1,446.00 | 1,395.22 | 1,401.00 | 0.2M |
| 2021-09-28 | 1,468.00 | 1,472.00 | 1,412.00 | 1,419.00 | 0.3M |
| 2021-09-27 | 1,460.00 | 1,460.00 | 1,436.00 | 1,455.00 | 0.2M |
| 2021-09-24 | 1,450.00 | 1,467.00 | 1,434.25 | 1,446.00 | 0.1M |
| 2021-09-23 | 1,473.00 | 1,478.00 | 1,459.00 | 1,464.00 | 0.2M |
| 2021-09-22 | 1,455.00 | 1,471.00 | 1,455.00 | 1,460.00 | 0.2M |
| 2021-09-21 | 1,449.00 | 1,461.00 | 1,424.00 | 1,454.00 | 0.4M |
| 2021-09-20 | 1,441.00 | 1,450.00 | 1,411.00 | 1,421.00 | 0.6M |
| 2021-09-17 | 1,484.00 | 1,484.00 | 1,435.00 | 1,435.00 | 1.7M |
| 2021-09-16 | 1,467.00 | 1,475.00 | 1,448.00 | 1,460.00 | 0.3M |
| 2021-09-15 | 1,455.00 | 1,465.00 | 1,426.00 | 1,446.00 | 0.3M |
| 2021-09-14 | 1,493.00 | 1,493.00 | 1,451.00 | 1,462.00 | 0.2M |
| 2021-09-13 | 1,484.00 | 1,484.00 | 1,454.00 | 1,458.00 | 0.3M |
| 2021-09-10 | 1,495.00 | 1,496.00 | 1,457.00 | 1,457.00 | 0.2M |
| 2021-09-09 | 1,468.00 | 1,497.00 | 1,468.00 | 1,486.00 | 0.3M |
| 2021-09-08 | 1,555.00 | 1,562.00 | 1,472.00 | 1,477.00 | 0.3M |
| 2021-09-07 | 1,570.00 | 1,578.00 | 1,561.00 | 1,568.00 | 0.2M |
| 2021-09-06 | 1,573.00 | 1,581.00 | 1,547.00 | 1,559.00 | 0.2M |
| 2021-09-03 | 1,573.00 | 1,588.00 | 1,566.00 | 1,573.00 | 0.3M |
| 2021-09-02 | 1,564.00 | 1,580.00 | 1,559.00 | 1,568.00 | 0.3M |
| 2021-09-01 | 1,551.00 | 1,575.00 | 1,542.00 | 1,571.00 | 0.2M |
| 2021-08-31 | 1,573.00 | 1,573.00 | 1,522.00 | 1,525.00 | 0.4M |
| 2021-08-27 | 1,530.00 | 1,564.00 | 1,528.00 | 1,563.00 | 0.1M |
| 2021-08-26 | 1,521.00 | 1,537.00 | 1,512.00 | 1,530.00 | 0.2M |
| 2021-08-25 | 1,521.00 | 1,540.00 | 1,518.00 | 1,528.00 | 0.1M |
| 2021-08-24 | 1,533.00 | 1,533.48 | 1,519.00 | 1,520.00 | 0.1M |
| 2021-08-23 | 1,550.00 | 1,550.00 | 1,524.74 | 1,530.00 | 0.1M |
| 2021-08-20 | 1,531.00 | 1,548.95 | 1,521.00 | 1,537.00 | 0.1M |
| 2021-08-19 | 1,529.00 | 1,530.00 | 1,516.00 | 1,526.00 | 0.1M |
| 2021-08-18 | 1,511.00 | 1,541.00 | 1,502.00 | 1,533.00 | 0.2M |
| 2021-08-17 | 1,537.00 | 1,537.00 | 1,482.00 | 1,518.00 | 0.3M |
| 2021-08-16 | 1,511.00 | 1,540.00 | 1,511.00 | 1,515.00 | 0.2M |
| 2021-08-13 | 1,463.00 | 1,530.00 | 1,463.00 | 1,521.00 | 0.1M |
| 2021-08-12 | 1,482.00 | 1,504.00 | 1,482.00 | 1,499.00 | 0.1M |
| 2021-08-11 | 1,495.00 | 1,497.00 | 1,481.00 | 1,496.00 | 0.1M |
| 2021-08-10 | 1,488.00 | 1,493.00 | 1,480.00 | 1,488.00 | 0.1M |
| 2021-08-09 | 1,525.00 | 1,525.00 | 1,485.00 | 1,490.00 | 0.2M |
| 2021-08-06 | 1,541.50 | 1,541.50 | 1,472.00 | 1,492.00 | 0.2M |
| 2021-08-05 | 1,471.00 | 1,494.00 | 1,470.00 | 1,493.00 | 0.2M |
| 2021-08-04 | 1,446.00 | 1,486.00 | 1,446.00 | 1,486.00 | 0.2M |
| 2021-08-03 | 1,466.00 | 1,471.00 | 1,446.00 | 1,455.00 | 0.2M |
| 2021-08-02 | 1,453.00 | 1,468.94 | 1,444.00 | 1,447.00 | 0.2M |
| 2021-07-30 | 1,436.00 | 1,454.00 | 1,419.00 | 1,452.00 | 0.2M |
| 2021-07-29 | 1,432.00 | 1,434.00 | 1,407.00 | 1,427.00 | 0.2M |
| 2021-07-28 | 1,438.00 | 1,453.00 | 1,420.00 | 1,425.00 | 0.2M |
| 2021-07-27 | 1,434.00 | 1,443.00 | 1,409.00 | 1,431.00 | 0.1M |
| 2021-07-26 | 1,449.00 | 1,449.00 | 1,414.00 | 1,418.00 | 0.2M |
| 2021-07-23 | 1,449.00 | 1,449.00 | 1,408.00 | 1,428.00 | 0.2M |
| 2021-07-22 | 1,422.00 | 1,422.00 | 1,393.00 | 1,420.00 | 0.2M |
| 2021-07-21 | 1,351.00 | 1,393.00 | 1,351.00 | 1,393.00 | 0.2M |
| 2021-07-20 | 1,351.00 | 1,389.00 | 1,351.00 | 1,381.00 | 0.2M |
| 2021-07-19 | 1,420.00 | 1,420.00 | 1,372.00 | 1,381.00 | 0.2M |
| 2021-07-16 | 1,405.00 | 1,415.00 | 1,393.00 | 1,404.00 | 0.2M |
| 2021-07-15 | 1,392.00 | 1,409.00 | 1,385.00 | 1,403.00 | 0.2M |
| 2021-07-14 | 1,429.00 | 1,429.00 | 1,400.00 | 1,400.00 | 0.3M |
| 2021-07-13 | 1,393.00 | 1,422.00 | 1,393.00 | 1,414.00 | 0.2M |
| 2021-07-12 | 1,399.00 | 1,411.00 | 1,391.00 | 1,405.00 | 0.2M |
| 2021-07-09 | 1,366.00 | 1,398.00 | 1,360.00 | 1,392.00 | 0.3M |
| 2021-07-08 | 1,361.00 | 1,382.00 | 1,358.00 | 1,359.00 | 0.2M |
| 2021-07-07 | 1,396.00 | 1,396.00 | 1,371.00 | 1,378.00 | 0.2M |
| 2021-07-06 | 1,350.00 | 1,368.00 | 1,343.00 | 1,363.00 | 0.1M |
| 2021-07-05 | 1,350.00 | 1,350.00 | 1,328.00 | 1,346.00 | 0.1M |
| 2021-07-02 | 1,340.00 | 1,340.00 | 1,314.00 | 1,328.00 | 0.1M |
| 2021-07-01 | 1,313.00 | 1,321.00 | 1,301.00 | 1,316.00 | 0.2M |
| 2021-06-30 | 1,336.00 | 1,336.00 | 1,302.00 | 1,307.00 | 0.5M |
| 2021-06-29 | 1,305.00 | 1,323.00 | 1,302.00 | 1,303.00 | 0.2M |
| 2021-06-28 | 1,310.00 | 1,323.00 | 1,305.00 | 1,309.00 | 0.2M |
| 2021-06-25 | 1,306.00 | 1,321.00 | 1,300.00 | 1,311.00 | 0.2M |
| 2021-06-24 | 1,311.00 | 1,324.71 | 1,295.00 | 1,300.00 | 1.3M |
| 2021-06-23 | 1,339.00 | 1,339.00 | 1,301.00 | 1,302.00 | 0.2M |
| 2021-06-22 | 1,289.00 | 1,314.00 | 1,282.00 | 1,308.00 | 0.3M |
| 2021-06-21 | 1,266.00 | 1,282.00 | 1,264.00 | 1,282.00 | 0.2M |
| 2021-06-18 | 1,287.00 | 1,287.00 | 1,262.00 | 1,273.00 | 0.9M |
| 2021-06-17 | 1,260.00 | 1,277.00 | 1,254.00 | 1,267.00 | 0.5M |
| 2021-06-16 | 1,293.00 | 1,295.00 | 1,266.00 | 1,268.00 | 0.4M |
| 2021-06-15 | 1,304.00 | 1,305.00 | 1,281.00 | 1,281.00 | 0.3M |
| 2021-06-14 | 1,288.00 | 1,301.00 | 1,284.00 | 1,294.00 | 0.2M |
| 2021-06-11 | 1,293.00 | 1,300.00 | 1,276.00 | 1,287.00 | 0.3M |
| 2021-06-10 | 1,309.00 | 1,320.00 | 1,295.00 | 1,295.00 | 0.3M |
| 2021-06-09 | 1,331.00 | 1,346.00 | 1,308.00 | 1,313.00 | 0.2M |
| 2021-06-08 | 1,337.00 | 1,350.00 | 1,333.00 | 1,334.00 | 0.2M |
| 2021-06-07 | 1,344.00 | 1,352.00 | 1,330.00 | 1,333.00 | 0.1M |
| 2021-06-04 | 1,336.00 | 1,338.00 | 1,326.00 | 1,338.00 | 0.1M |
| 2021-06-03 | 1,360.00 | 1,360.00 | 1,322.00 | 1,326.00 | 0.1M |
| 2021-06-02 | 1,300.00 | 1,335.00 | 1,300.00 | 1,331.00 | 0.2M |
| 2021-06-01 | 1,315.00 | 1,335.00 | 1,308.00 | 1,320.00 | 0.2M |
| 2021-05-28 | 1,300.00 | 1,321.00 | 1,293.00 | 1,308.00 | 0.2M |
| 2021-05-27 | 1,335.00 | 1,335.00 | 1,278.00 | 1,278.00 | 0.7M |
| 2021-05-26 | 1,334.00 | 1,334.00 | 1,300.00 | 1,304.00 | 0.2M |
| 2021-05-25 | 1,320.00 | 1,331.00 | 1,279.00 | 1,304.00 | 0.4M |
| 2021-05-24 | 1,279.00 | 1,323.00 | 1,279.00 | 1,314.00 | 0.1M |
| 2021-05-21 | 1,297.00 | 1,317.00 | 1,297.00 | 1,309.00 | 0.2M |
| 2021-05-20 | 1,330.00 | 1,330.00 | 1,297.00 | 1,323.00 | 0.2M |
| 2021-05-19 | 1,296.00 | 1,305.00 | 1,288.00 | 1,304.00 | 0.1M |
| 2021-05-18 | 1,292.00 | 1,297.00 | 1,278.00 | 1,297.00 | 0.1M |
| 2021-05-17 | 1,290.00 | 1,299.00 | 1,274.00 | 1,278.00 | 0.1M |
| 2021-05-14 | 1,225.00 | 1,296.00 | 1,225.00 | 1,294.00 | 0.2M |
| 2021-05-13 | 1,250.00 | 1,260.00 | 1,237.00 | 1,255.00 | 0.1M |
| 2021-05-12 | 1,259.00 | 1,280.00 | 1,252.04 | 1,255.00 | 0.2M |
| 2021-05-11 | 1,300.00 | 1,300.00 | 1,258.00 | 1,266.00 | 0.2M |
| 2021-05-10 | 1,235.00 | 1,290.00 | 1,232.72 | 1,280.00 | 0.4M |
| 2021-05-07 | 1,249.00 | 1,249.00 | 1,214.00 | 1,231.00 | 0.1M |
| 2021-05-06 | 1,232.00 | 1,235.00 | 1,204.00 | 1,226.00 | 0.1M |
| 2021-05-05 | 1,222.00 | 1,234.00 | 1,200.00 | 1,213.00 | 0.1M |
| 2021-05-04 | 1,171.00 | 1,217.00 | 1,171.00 | 1,214.00 | 0.2M |
| 2021-04-30 | 1,193.00 | 1,202.00 | 1,181.00 | 1,196.00 | 0.3M |
| 2021-04-29 | 1,215.00 | 1,215.00 | 1,185.00 | 1,194.00 | 0.2M |
| 2021-04-28 | 1,210.00 | 1,215.00 | 1,187.00 | 1,187.00 | 0.2M |
| 2021-04-27 | 1,236.00 | 1,238.00 | 1,200.00 | 1,206.00 | 0.2M |
| 2021-04-26 | 1,208.00 | 1,224.00 | 1,201.00 | 1,212.00 | 0.2M |
| 2021-04-23 | 1,232.00 | 1,232.00 | 1,196.00 | 1,209.00 | 0.2M |
| 2021-04-22 | 1,230.00 | 1,230.00 | 1,196.00 | 1,220.00 | 0.2M |
| 2021-04-21 | 1,210.00 | 1,211.00 | 1,190.02 | 1,203.00 | 0.2M |
| 2021-04-20 | 1,194.00 | 1,212.00 | 1,194.00 | 1,210.00 | 0.2M |
| 2021-04-19 | 1,191.00 | 1,204.00 | 1,191.00 | 1,202.00 | 0.1M |
| 2021-04-16 | 1,188.00 | 1,197.00 | 1,183.00 | 1,191.00 | 0.2M |
| 2021-04-15 | 1,210.00 | 1,210.00 | 1,163.00 | 1,183.00 | 0.2M |
| 2021-04-14 | 1,196.00 | 1,196.00 | 1,168.00 | 1,182.00 | 0.2M |
| 2021-04-13 | 1,140.00 | 1,177.00 | 1,140.00 | 1,177.00 | 0.2M |
| 2021-04-12 | 1,138.00 | 1,175.00 | 1,138.00 | 1,147.00 | 0.2M |
| 2021-04-09 | 1,201.00 | 1,201.00 | 1,160.00 | 1,166.00 | 0.1M |
| 2021-04-08 | 1,121.00 | 1,169.07 | 1,121.00 | 1,161.00 | 0.2M |
| 2021-04-07 | 1,150.00 | 1,158.00 | 1,140.00 | 1,148.00 | 0.2M |
| 2021-04-06 | 1,160.00 | 1,160.00 | 1,126.00 | 1,137.00 | 0.2M |
| 2021-04-01 | 1,115.00 | 1,138.00 | 1,110.00 | 1,134.00 | 0.2M |
| 2021-03-31 | 1,132.00 | 1,138.00 | 1,115.00 | 1,115.00 | 0.3M |
| 2021-03-30 | 1,132.00 | 1,132.00 | 1,105.00 | 1,122.00 | 0.2M |
| 2021-03-29 | 1,145.00 | 1,145.00 | 1,105.00 | 1,109.00 | 0.2M |
| 2021-03-26 | 1,134.00 | 1,134.00 | 1,102.89 | 1,122.00 | 0.3M |
| 2021-03-25 | 1,115.00 | 1,115.00 | 1,093.00 | 1,107.00 | 0.1M |
| 2021-03-24 | 1,116.00 | 1,116.00 | 1,087.00 | 1,106.00 | 0.2M |
| 2021-03-23 | 1,068.00 | 1,102.00 | 1,068.00 | 1,090.00 | 0.2M |
| 2021-03-22 | 1,079.00 | 1,101.00 | 1,072.00 | 1,094.00 | 0.2M |
| 2021-03-19 | 1,113.00 | 1,113.00 | 1,077.00 | 1,084.00 | 0.5M |
| 2021-03-18 | 1,076.00 | 1,105.00 | 1,076.00 | 1,090.00 | 0.2M |
| 2021-03-17 | 1,102.00 | 1,102.00 | 1,080.00 | 1,097.00 | 0.2M |
| 2021-03-16 | 1,067.00 | 1,096.00 | 1,055.00 | 1,092.00 | 0.3M |
| 2021-03-15 | 1,085.00 | 1,085.00 | 1,040.00 | 1,053.00 | 0.3M |
| 2021-03-12 | 1,045.00 | 1,073.00 | 1,045.00 | 1,060.00 | 0.2M |
| 2021-03-11 | 1,067.00 | 1,082.00 | 1,060.00 | 1,071.00 | 0.5M |
| 2021-03-10 | 1,086.00 | 1,087.00 | 1,056.00 | 1,058.00 | 0.4M |
| 2021-03-09 | 1,094.00 | 1,097.00 | 1,069.00 | 1,069.00 | 0.5M |
| 2021-03-08 | 1,121.00 | 1,127.00 | 1,075.00 | 1,075.00 | 0.3M |
| 2021-03-05 | 1,111.00 | 1,117.00 | 1,090.00 | 1,097.00 | 0.2M |
| 2021-03-04 | 1,157.00 | 1,157.00 | 1,111.00 | 1,121.00 | 0.3M |
| 2021-03-03 | 1,138.00 | 1,138.00 | 1,112.00 | 1,132.00 | 0.8M |
| 2021-03-02 | 1,092.00 | 1,133.00 | 1,092.00 | 1,111.00 | 0.1M |
| 2021-03-01 | 1,112.00 | 1,152.00 | 1,112.00 | 1,115.00 | 0.4M |
| 2021-02-26 | 1,141.00 | 1,146.00 | 1,117.00 | 1,135.00 | 0.4M |
| 2021-02-25 | 1,131.00 | 1,169.00 | 1,131.00 | 1,150.00 | 0.2M |
| 2021-02-24 | 1,137.00 | 1,191.00 | 1,137.00 | 1,159.00 | 0.3M |
| 2021-02-23 | 1,157.00 | 1,176.00 | 1,150.00 | 1,165.00 | 0.2M |
| 2021-02-22 | 1,140.00 | 1,145.00 | 1,125.00 | 1,141.00 | 0.1M |
| 2021-02-19 | 1,155.00 | 1,155.00 | 1,137.00 | 1,147.00 | 0.1M |
| 2021-02-18 | 1,120.00 | 1,160.00 | 1,120.00 | 1,143.00 | 0.1M |
| 2021-02-17 | 1,148.00 | 1,151.00 | 1,132.00 | 1,148.00 | 0.1M |
| 2021-02-16 | 1,132.00 | 1,158.00 | 1,132.00 | 1,145.00 | 0.3M |
| 2021-02-15 | 1,130.00 | 1,140.00 | 1,113.00 | 1,138.00 | 0.3M |
| 2021-02-12 | 1,128.00 | 1,136.00 | 1,114.00 | 1,117.00 | 0.1M |
| 2021-02-11 | 1,147.00 | 1,150.00 | 1,131.00 | 1,135.00 | 0.1M |
| 2021-02-10 | 1,118.00 | 1,148.00 | 1,115.00 | 1,148.00 | 0.4M |
| 2021-02-09 | 1,143.00 | 1,147.00 | 1,120.00 | 1,138.00 | 0.4M |
| 2021-02-08 | 1,150.00 | 1,150.00 | 1,111.00 | 1,141.00 | 0.3M |
| 2021-02-05 | 1,133.00 | 1,147.00 | 1,115.00 | 1,146.00 | 0.2M |
| 2021-02-04 | 1,126.13 | 1,134.68 | 1,094.00 | 1,120.00 | 0.2M |
| 2021-02-03 | 1,139.89 | 1,146.00 | 1,117.31 | 1,121.00 | 0.2M |
| 2021-02-02 | 1,138.00 | 1,138.00 | 1,106.00 | 1,132.00 | 0.2M |
| 2021-02-01 | 1,117.00 | 1,117.00 | 1,103.00 | 1,114.00 | 0.1M |
| 2021-01-29 | 1,105.00 | 1,106.00 | 1,081.00 | 1,106.00 | 0.2M |
| 2021-01-28 | 1,106.60 | 1,108.00 | 1,082.90 | 1,099.00 | 0.2M |
| 2021-01-27 | 1,102.00 | 1,130.00 | 1,102.00 | 1,120.00 | 0.1M |
| 2021-01-26 | 1,131.00 | 1,131.00 | 1,102.00 | 1,108.00 | 0.1M |
| 2021-01-25 | 1,126.00 | 1,126.00 | 1,105.00 | 1,108.00 | 0.2M |
| 2021-01-22 | 1,098.00 | 1,123.00 | 1,098.00 | 1,113.00 | 0.1M |
| 2021-01-21 | 1,126.00 | 1,126.00 | 1,109.00 | 1,119.00 | 0.2M |
| 2021-01-20 | 1,113.00 | 1,116.00 | 1,099.00 | 1,116.00 | 0.2M |
| 2021-01-19 | 1,136.00 | 1,136.00 | 1,102.00 | 1,102.00 | 0.2M |
| 2021-01-18 | 1,123.00 | 1,129.00 | 1,100.00 | 1,112.00 | 0.1M |
| 2021-01-15 | 1,100.00 | 1,130.00 | 1,100.00 | 1,130.00 | 0.2M |
| 2021-01-14 | 1,100.00 | 1,130.00 | 1,082.00 | 1,122.00 | 0.2M |
| 2021-01-13 | 1,048.00 | 1,100.00 | 1,048.00 | 1,091.00 | 0.4M |
| 2021-01-12 | 1,057.00 | 1,088.00 | 1,057.00 | 1,079.00 | 0.2M |
| 2021-01-11 | 1,125.00 | 1,125.00 | 1,075.00 | 1,078.00 | 0.2M |
| 2021-01-08 | 1,086.00 | 1,123.00 | 1,086.00 | 1,099.00 | 0.2M |
| 2021-01-07 | 1,126.00 | 1,126.00 | 1,101.00 | 1,116.00 | 0.2M |
| 2021-01-06 | 1,135.00 | 1,141.00 | 1,113.00 | 1,113.00 | 0.2M |
| 2021-01-05 | 1,080.00 | 1,132.00 | 1,080.00 | 1,132.00 | 0.4M |
| 2021-01-04 | 1,123.00 | 1,123.00 | 1,088.00 | 1,105.00 | 0.3M |