6,795.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-31 | 15,970.00 | 16,110.00 | 15,965.00 | 16,050.00 | 0.0M |
| 2021-12-30 | 16,245.00 | 16,326.04 | 16,080.00 | 16,165.00 | 0.0M |
| 2021-12-29 | 15,930.00 | 16,390.00 | 15,885.00 | 16,255.00 | 0.1M |
| 2021-12-24 | 15,790.00 | 15,915.00 | 15,610.00 | 15,705.00 | 0.0M |
| 2021-12-23 | 15,760.00 | 15,915.00 | 15,595.00 | 15,775.00 | 0.1M |
| 2021-12-22 | 15,515.00 | 15,700.00 | 15,405.00 | 15,700.00 | 0.1M |
| 2021-12-21 | 15,675.00 | 15,675.00 | 15,440.00 | 15,480.00 | 0.0M |
| 2021-12-20 | 15,125.00 | 15,485.00 | 15,045.00 | 15,485.00 | 0.1M |
| 2021-12-17 | 15,620.00 | 15,700.00 | 15,360.00 | 15,380.00 | 0.2M |
| 2021-12-16 | 15,935.00 | 16,000.00 | 15,510.00 | 15,700.00 | 0.3M |
| 2021-12-15 | 15,675.00 | 15,730.20 | 15,420.00 | 15,675.00 | 0.3M |
| 2021-12-14 | 16,155.00 | 16,155.00 | 15,445.00 | 15,445.00 | 0.1M |
| 2021-12-13 | 16,130.00 | 16,390.00 | 16,050.00 | 16,050.00 | 0.1M |
| 2021-12-10 | 16,050.00 | 16,180.00 | 16,010.00 | 16,070.00 | 0.0M |
| 2021-12-09 | 16,110.00 | 16,300.00 | 16,090.00 | 16,090.00 | 0.2M |
| 2021-12-08 | 16,115.00 | 16,415.00 | 15,910.00 | 16,015.00 | 0.1M |
| 2021-12-07 | 15,780.00 | 16,165.00 | 15,750.00 | 16,090.00 | 0.1M |
| 2021-12-06 | 15,800.00 | 15,885.00 | 15,620.00 | 15,655.00 | 0.0M |
| 2021-12-03 | 15,795.00 | 16,010.00 | 15,675.00 | 15,685.00 | 0.0M |
| 2021-12-02 | 15,735.00 | 15,775.00 | 15,495.00 | 15,680.00 | 0.1M |
| 2021-12-01 | 15,675.00 | 15,860.00 | 15,465.00 | 15,860.00 | 0.1M |
| 2021-11-30 | 15,685.00 | 15,920.00 | 15,450.00 | 15,630.00 | 0.3M |
| 2021-11-29 | 15,865.00 | 16,172.40 | 15,455.00 | 15,840.00 | 0.1M |
| 2021-11-26 | 15,450.00 | 15,890.00 | 15,420.00 | 15,710.00 | 0.2M |
| 2021-11-25 | 15,750.00 | 15,890.00 | 15,710.00 | 15,790.00 | 0.1M |
| 2021-11-24 | 15,895.00 | 16,035.00 | 15,610.00 | 15,730.00 | 0.1M |
| 2021-11-23 | 16,365.00 | 16,455.00 | 15,805.00 | 15,845.00 | 0.1M |
| 2021-11-22 | 16,560.00 | 16,640.00 | 16,375.00 | 16,445.00 | 0.1M |
| 2021-11-19 | 16,380.00 | 16,680.00 | 16,325.00 | 16,565.00 | 0.1M |
| 2021-11-18 | 16,190.00 | 16,425.00 | 16,170.00 | 16,310.00 | 0.1M |
| 2021-11-17 | 16,460.00 | 16,497.89 | 15,870.00 | 16,165.00 | 0.1M |
| 2021-11-16 | 17,105.00 | 17,110.00 | 16,725.00 | 17,005.00 | 0.1M |
| 2021-11-15 | 16,995.00 | 17,225.00 | 16,895.00 | 17,135.00 | 0.1M |
| 2021-11-12 | 16,995.00 | 17,050.00 | 16,660.00 | 17,045.00 | 0.1M |
| 2021-11-11 | 16,280.00 | 16,995.00 | 16,244.40 | 16,995.00 | 0.2M |
| 2021-11-10 | 16,325.00 | 16,381.67 | 16,098.33 | 16,275.00 | 0.1M |
| 2021-11-09 | 16,455.00 | 16,490.00 | 16,310.00 | 16,350.00 | 0.0M |
| 2021-11-08 | 16,240.00 | 16,455.00 | 16,127.90 | 16,430.00 | 0.0M |
| 2021-11-05 | 16,480.00 | 16,630.00 | 16,275.00 | 16,275.00 | 0.0M |
| 2021-11-04 | 16,160.00 | 16,520.00 | 16,045.00 | 16,485.00 | 0.1M |
| 2021-11-03 | 15,820.00 | 16,115.00 | 15,740.55 | 16,050.00 | 0.1M |
| 2021-11-02 | 15,720.00 | 15,995.00 | 15,665.00 | 15,935.00 | 0.1M |
| 2021-11-01 | 15,660.00 | 15,770.00 | 15,565.00 | 15,715.00 | 0.1M |
| 2021-10-29 | 15,600.00 | 15,620.00 | 15,345.00 | 15,605.00 | 0.1M |
| 2021-10-28 | 15,460.00 | 15,580.00 | 15,370.00 | 15,580.00 | 0.0M |
| 2021-10-27 | 15,455.00 | 15,630.00 | 15,415.00 | 15,490.00 | 0.1M |
| 2021-10-26 | 15,460.00 | 15,667.68 | 15,425.00 | 15,475.00 | 0.1M |
| 2021-10-25 | 15,460.00 | 15,560.00 | 15,310.00 | 15,465.00 | 0.1M |
| 2021-10-22 | 15,360.00 | 15,575.00 | 15,240.00 | 15,445.00 | 0.1M |
| 2021-10-21 | 15,085.00 | 15,285.00 | 15,030.00 | 15,285.00 | 0.1M |
| 2021-10-20 | 15,155.00 | 15,365.00 | 15,103.40 | 15,190.00 | 0.1M |
| 2021-10-19 | 15,090.00 | 15,225.00 | 15,030.00 | 15,145.00 | 0.1M |
| 2021-10-18 | 14,815.00 | 15,060.00 | 14,815.00 | 15,015.00 | 0.1M |
| 2021-10-15 | 15,045.00 | 15,088.36 | 14,880.00 | 14,910.00 | 0.2M |
| 2021-10-14 | 14,745.00 | 14,980.00 | 14,675.00 | 14,935.00 | 0.1M |
| 2021-10-13 | 14,510.00 | 14,845.00 | 14,325.00 | 14,800.00 | 0.1M |
| 2021-10-12 | 14,320.00 | 14,535.00 | 14,170.00 | 14,525.00 | 0.1M |
| 2021-10-11 | 14,380.00 | 14,475.99 | 14,215.00 | 14,445.00 | 0.1M |
| 2021-10-08 | 14,720.00 | 14,900.00 | 14,460.00 | 14,500.00 | 0.1M |
| 2021-10-07 | 14,795.00 | 14,830.00 | 14,500.00 | 14,735.00 | 0.1M |
| 2021-10-06 | 14,510.00 | 14,690.00 | 14,405.00 | 14,625.00 | 0.1M |
| 2021-10-05 | 14,575.00 | 14,810.00 | 14,520.00 | 14,790.00 | 0.1M |
| 2021-10-04 | 14,730.00 | 14,865.00 | 14,530.00 | 14,575.00 | 0.1M |
| 2021-10-01 | 14,835.00 | 15,010.00 | 14,660.00 | 14,765.00 | 0.2M |
| 2021-09-30 | 15,225.00 | 15,280.00 | 14,925.00 | 14,970.00 | 0.1M |
| 2021-09-29 | 15,175.00 | 15,520.00 | 15,020.00 | 15,045.00 | 0.1M |
| 2021-09-28 | 15,355.00 | 15,390.00 | 14,950.00 | 15,115.00 | 0.1M |
| 2021-09-27 | 16,140.00 | 16,156.04 | 15,355.00 | 15,365.00 | 0.1M |
| 2021-09-24 | 16,165.00 | 16,230.00 | 15,910.00 | 16,000.00 | 0.0M |
| 2021-09-23 | 16,370.00 | 16,460.00 | 16,257.70 | 16,275.00 | 0.1M |
| 2021-09-22 | 16,230.00 | 16,295.00 | 16,130.00 | 16,270.00 | 0.1M |
| 2021-09-21 | 16,010.00 | 16,185.00 | 15,965.00 | 16,160.00 | 0.1M |
| 2021-09-20 | 16,025.00 | 16,080.00 | 15,765.00 | 15,930.00 | 0.1M |
| 2021-09-17 | 16,455.00 | 16,550.00 | 16,135.00 | 16,195.00 | 0.2M |
| 2021-09-16 | 16,235.00 | 16,425.00 | 16,235.00 | 16,340.00 | 0.1M |
| 2021-09-15 | 16,415.00 | 16,480.00 | 16,207.85 | 16,230.00 | 0.1M |
| 2021-09-14 | 16,295.00 | 16,405.00 | 16,195.00 | 16,405.00 | 0.1M |
| 2021-09-13 | 16,505.00 | 16,595.00 | 16,300.00 | 16,300.00 | 0.1M |
| 2021-09-10 | 16,405.00 | 16,550.00 | 16,355.00 | 16,480.00 | 0.0M |
| 2021-09-09 | 16,205.00 | 16,415.00 | 16,160.00 | 16,385.00 | 0.1M |
| 2021-09-08 | 16,355.00 | 16,405.00 | 16,150.00 | 16,355.00 | 0.1M |
| 2021-09-07 | 16,510.00 | 16,625.00 | 16,395.00 | 16,485.00 | 0.0M |
| 2021-09-06 | 16,510.00 | 16,700.00 | 16,445.00 | 16,600.00 | 0.0M |
| 2021-09-03 | 16,645.00 | 16,650.00 | 16,355.00 | 16,465.00 | 0.1M |
| 2021-09-02 | 16,225.00 | 16,645.00 | 16,225.00 | 16,595.00 | 0.1M |
| 2021-09-01 | 16,160.00 | 16,310.00 | 16,070.00 | 16,295.00 | 0.1M |
| 2021-08-31 | 16,185.00 | 16,410.00 | 16,025.00 | 16,110.00 | 0.1M |
| 2021-08-27 | 16,035.00 | 16,105.00 | 15,995.00 | 16,100.00 | 0.1M |
| 2021-08-26 | 15,935.00 | 16,060.00 | 15,774.05 | 16,060.00 | 0.0M |
| 2021-08-25 | 15,965.00 | 16,094.01 | 15,870.00 | 15,970.00 | 0.1M |
| 2021-08-24 | 16,140.00 | 16,415.00 | 15,910.00 | 16,060.00 | 0.1M |
| 2021-08-23 | 16,075.00 | 16,195.00 | 15,920.00 | 16,045.00 | 0.1M |
| 2021-08-20 | 15,665.00 | 15,960.00 | 15,625.00 | 15,960.00 | 0.1M |
| 2021-08-19 | 15,665.00 | 15,695.00 | 15,465.00 | 15,665.00 | 0.1M |
| 2021-08-18 | 15,755.00 | 15,815.00 | 15,680.00 | 15,740.00 | 0.1M |
| 2021-08-17 | 15,580.00 | 15,755.00 | 15,575.00 | 15,720.00 | 0.1M |
| 2021-08-16 | 15,695.00 | 15,800.00 | 15,595.00 | 15,665.00 | 0.1M |
| 2021-08-13 | 15,685.00 | 15,933.27 | 15,655.00 | 15,780.00 | 0.1M |
| 2021-08-12 | 15,785.00 | 15,845.00 | 15,485.00 | 15,670.00 | 0.1M |
| 2021-08-11 | 15,500.00 | 16,203.80 | 15,185.00 | 15,765.00 | 0.1M |
| 2021-08-10 | 15,055.00 | 15,260.00 | 15,035.00 | 15,125.00 | 0.1M |
| 2021-08-09 | 15,120.00 | 15,245.00 | 14,960.00 | 15,075.00 | 0.1M |
| 2021-08-06 | 15,380.00 | 15,420.00 | 15,115.00 | 15,115.00 | 0.1M |
| 2021-08-05 | 15,330.00 | 15,555.00 | 15,330.00 | 15,410.00 | 0.1M |
| 2021-08-04 | 15,280.00 | 15,525.00 | 15,235.00 | 15,330.00 | 0.1M |
| 2021-08-03 | 15,200.00 | 15,270.00 | 15,050.00 | 15,235.00 | 0.0M |
| 2021-08-02 | 15,100.00 | 15,225.00 | 14,980.00 | 15,195.00 | 0.1M |
| 2021-07-30 | 14,845.00 | 15,015.00 | 14,810.00 | 15,010.00 | 0.1M |
| 2021-07-29 | 15,040.00 | 15,110.00 | 14,810.00 | 14,960.00 | 0.1M |
| 2021-07-28 | 14,735.00 | 15,095.00 | 14,690.00 | 15,020.00 | 0.1M |
| 2021-07-27 | 14,555.00 | 14,820.00 | 14,520.00 | 14,710.00 | 0.1M |
| 2021-07-26 | 14,625.00 | 14,764.19 | 14,575.00 | 14,620.00 | 0.2M |
| 2021-07-23 | 14,620.00 | 14,670.00 | 14,522.40 | 14,650.00 | 0.1M |
| 2021-07-22 | 14,330.00 | 14,560.00 | 14,305.00 | 14,535.00 | 0.1M |
| 2021-07-21 | 14,300.00 | 14,355.00 | 14,190.00 | 14,285.00 | 0.1M |
| 2021-07-20 | 14,200.00 | 14,290.00 | 14,065.00 | 14,215.00 | 0.1M |
| 2021-07-19 | 14,100.00 | 14,135.00 | 13,950.00 | 14,130.00 | 0.1M |
| 2021-07-16 | 14,530.00 | 14,600.00 | 14,070.00 | 14,170.00 | 0.2M |
| 2021-07-15 | 14,255.00 | 14,460.00 | 14,255.00 | 14,440.00 | 0.1M |
| 2021-07-14 | 14,280.00 | 14,330.44 | 14,130.00 | 14,255.00 | 0.1M |
| 2021-07-13 | 14,095.00 | 14,295.00 | 14,095.00 | 14,280.00 | 0.1M |
| 2021-07-12 | 13,885.00 | 14,195.00 | 13,885.00 | 14,110.00 | 0.1M |
| 2021-07-09 | 13,775.00 | 14,030.00 | 13,775.00 | 14,010.00 | 0.1M |
| 2021-07-08 | 13,975.00 | 14,048.60 | 13,830.00 | 13,910.00 | 0.1M |
| 2021-07-07 | 13,925.00 | 14,095.00 | 13,802.50 | 14,075.00 | 0.1M |
| 2021-07-06 | 13,730.00 | 13,840.00 | 13,675.00 | 13,805.00 | 0.1M |
| 2021-07-05 | 13,720.00 | 13,775.00 | 13,700.00 | 13,725.00 | 0.0M |
| 2021-07-02 | 13,645.00 | 13,745.00 | 13,645.00 | 13,715.00 | 0.0M |
| 2021-07-01 | 13,615.00 | 13,710.00 | 13,435.00 | 13,635.00 | 0.1M |
| 2021-06-30 | 13,735.00 | 13,775.00 | 13,545.00 | 13,615.00 | 0.1M |
| 2021-06-29 | 13,675.00 | 13,819.17 | 13,675.00 | 13,745.00 | 0.1M |
| 2021-06-28 | 13,550.00 | 13,670.00 | 13,540.00 | 13,670.00 | 0.1M |
| 2021-06-25 | 13,545.00 | 13,620.00 | 13,505.00 | 13,605.00 | 0.0M |
| 2021-06-24 | 13,540.00 | 13,588.58 | 13,450.00 | 13,540.00 | 0.1M |
| 2021-06-23 | 13,430.00 | 13,585.00 | 13,280.00 | 13,500.00 | 0.1M |
| 2021-06-22 | 13,415.00 | 13,445.00 | 13,300.00 | 13,405.00 | 0.1M |
| 2021-06-21 | 13,205.00 | 13,405.00 | 13,165.00 | 13,390.00 | 0.1M |
| 2021-06-18 | 13,275.00 | 13,390.00 | 13,230.00 | 13,260.00 | 0.2M |
| 2021-06-17 | 13,490.00 | 13,490.00 | 13,200.00 | 13,275.00 | 0.1M |
| 2021-06-16 | 13,530.00 | 13,655.00 | 13,455.00 | 13,595.00 | 0.1M |
| 2021-06-15 | 13,245.00 | 13,587.27 | 13,215.00 | 13,470.00 | 0.1M |
| 2021-06-14 | 13,300.00 | 13,325.00 | 13,140.00 | 13,195.00 | 0.1M |
| 2021-06-11 | 13,015.00 | 13,265.00 | 13,015.00 | 13,200.00 | 0.1M |
| 2021-06-10 | 13,070.00 | 13,135.00 | 12,990.00 | 13,030.00 | 0.1M |
| 2021-06-09 | 12,985.00 | 13,070.00 | 12,955.00 | 13,025.00 | 0.1M |
| 2021-06-08 | 13,085.00 | 13,090.00 | 12,850.00 | 13,030.00 | 0.1M |
| 2021-06-07 | 12,960.00 | 13,023.60 | 12,865.00 | 12,865.00 | 0.1M |
| 2021-06-04 | 12,840.00 | 12,970.00 | 12,825.00 | 12,945.00 | 0.1M |
| 2021-06-03 | 12,820.00 | 12,880.00 | 12,730.00 | 12,830.00 | 0.1M |
| 2021-06-02 | 12,725.00 | 12,900.00 | 12,725.00 | 12,785.00 | 0.1M |
| 2021-06-01 | 12,685.00 | 12,855.00 | 12,660.00 | 12,725.00 | 0.1M |
| 2021-05-28 | 12,745.00 | 12,810.00 | 12,645.00 | 12,700.00 | 0.1M |
| 2021-05-27 | 12,545.00 | 12,770.00 | 12,530.00 | 12,770.00 | 0.3M |
| 2021-05-26 | 12,385.00 | 12,618.35 | 12,335.00 | 12,575.00 | 0.1M |
| 2021-05-25 | 12,470.00 | 12,495.00 | 12,380.00 | 12,435.00 | 0.1M |
| 2021-05-24 | 12,285.00 | 12,425.00 | 12,250.00 | 12,425.00 | 0.1M |
| 2021-05-21 | 12,315.00 | 12,342.86 | 12,185.00 | 12,250.00 | 0.1M |
| 2021-05-20 | 12,115.00 | 12,310.00 | 12,050.00 | 12,265.00 | 0.1M |
| 2021-05-19 | 11,995.00 | 11,995.00 | 11,775.00 | 11,940.00 | 0.1M |
| 2021-05-18 | 12,295.00 | 12,295.00 | 12,005.00 | 12,055.00 | 0.1M |
| 2021-05-17 | 12,260.00 | 12,285.00 | 12,040.00 | 12,120.00 | 0.1M |
| 2021-05-14 | 12,005.00 | 12,195.00 | 11,930.00 | 12,180.00 | 0.1M |
| 2021-05-13 | 11,795.00 | 11,930.00 | 11,695.00 | 11,855.00 | 0.1M |
| 2021-05-12 | 11,750.00 | 11,975.00 | 11,750.00 | 11,780.00 | 0.1M |
| 2021-05-11 | 11,600.00 | 11,700.00 | 11,455.00 | 11,555.00 | 0.1M |
| 2021-05-10 | 12,080.00 | 12,080.00 | 11,754.29 | 11,800.00 | 0.1M |
| 2021-05-07 | 12,105.00 | 12,195.00 | 11,990.00 | 12,055.00 | 0.1M |
| 2021-05-06 | 12,085.00 | 12,085.00 | 11,845.00 | 11,990.00 | 0.1M |
| 2021-05-05 | 11,790.00 | 12,070.00 | 11,760.00 | 12,030.00 | 0.1M |
| 2021-05-04 | 11,880.00 | 11,905.00 | 11,735.00 | 11,770.00 | 0.2M |
| 2021-04-30 | 11,845.00 | 11,930.00 | 11,780.00 | 11,815.00 | 0.1M |
| 2021-04-29 | 12,015.00 | 12,140.00 | 11,870.00 | 11,915.00 | 0.1M |
| 2021-04-28 | 12,065.00 | 12,190.00 | 11,995.00 | 12,065.00 | 0.1M |
| 2021-04-27 | 12,250.00 | 12,335.00 | 12,135.00 | 12,200.00 | 0.1M |
| 2021-04-26 | 12,250.00 | 12,360.00 | 12,170.00 | 12,280.00 | 0.1M |
| 2021-04-23 | 12,250.00 | 12,320.00 | 12,215.00 | 12,265.00 | 0.1M |
| 2021-04-22 | 12,140.00 | 12,310.00 | 12,080.00 | 12,285.00 | 0.1M |
| 2021-04-21 | 12,180.00 | 12,205.00 | 11,925.00 | 12,195.00 | 0.1M |
| 2021-04-20 | 12,215.00 | 12,295.00 | 12,120.00 | 12,155.00 | 0.1M |
| 2021-04-19 | 12,090.00 | 12,270.00 | 12,090.00 | 12,185.00 | 0.1M |
| 2021-04-16 | 11,890.00 | 12,130.00 | 11,890.00 | 12,130.00 | 0.1M |
| 2021-04-15 | 12,025.00 | 12,060.00 | 11,965.00 | 12,005.00 | 0.1M |
| 2021-04-14 | 12,085.00 | 12,085.00 | 11,965.00 | 11,965.00 | 0.1M |
| 2021-04-13 | 11,930.00 | 12,120.00 | 11,910.00 | 12,065.00 | 0.1M |
| 2021-04-12 | 12,230.00 | 12,335.00 | 12,020.00 | 12,020.00 | 0.2M |
| 2021-04-09 | 12,005.00 | 12,285.61 | 11,965.00 | 12,240.00 | 0.2M |
| 2021-04-08 | 11,780.00 | 12,010.00 | 11,755.00 | 11,950.00 | 0.1M |
| 2021-04-07 | 11,805.00 | 11,905.00 | 11,605.00 | 11,665.00 | 0.1M |
| 2021-04-06 | 11,690.00 | 11,795.00 | 11,580.00 | 11,740.00 | 0.1M |
| 2021-04-01 | 11,455.00 | 11,640.00 | 11,410.00 | 11,590.00 | 0.1M |
| 2021-03-31 | 11,485.00 | 11,570.00 | 11,350.00 | 11,400.00 | 0.1M |
| 2021-03-30 | 11,450.00 | 11,555.00 | 11,400.00 | 11,495.00 | 0.1M |
| 2021-03-29 | 11,550.00 | 11,605.00 | 11,325.00 | 11,410.00 | 0.1M |
| 2021-03-26 | 11,460.00 | 11,510.00 | 11,370.00 | 11,500.00 | 0.1M |
| 2021-03-25 | 11,390.00 | 11,485.00 | 11,300.00 | 11,400.00 | 0.1M |
| 2021-03-24 | 11,295.00 | 11,460.00 | 11,260.00 | 11,430.00 | 0.1M |
| 2021-03-23 | 11,200.00 | 11,440.00 | 11,185.00 | 11,340.00 | 0.1M |
| 2021-03-22 | 11,075.00 | 11,350.00 | 10,970.00 | 11,295.00 | 0.1M |
| 2021-03-19 | 11,130.00 | 11,230.00 | 11,020.00 | 11,080.00 | 0.3M |
| 2021-03-18 | 11,525.00 | 11,525.00 | 11,175.00 | 11,245.00 | 0.1M |
| 2021-03-17 | 11,595.00 | 11,595.00 | 11,400.00 | 11,520.00 | 0.1M |
| 2021-03-16 | 11,505.00 | 11,635.00 | 11,444.40 | 11,575.00 | 0.1M |
| 2021-03-15 | 11,630.00 | 11,730.00 | 11,415.00 | 11,435.00 | 0.1M |
| 2021-03-12 | 11,615.00 | 11,725.00 | 11,445.00 | 11,620.00 | 0.1M |
| 2021-03-11 | 11,485.00 | 11,635.00 | 11,390.00 | 11,605.00 | 0.1M |
| 2021-03-10 | 11,335.00 | 11,528.60 | 11,050.00 | 11,400.00 | 0.1M |
| 2021-03-09 | 10,770.00 | 11,140.00 | 10,740.00 | 11,020.00 | 0.1M |
| 2021-03-08 | 10,795.00 | 10,900.00 | 10,645.00 | 10,780.00 | 0.1M |
| 2021-03-05 | 10,705.00 | 11,000.00 | 10,705.00 | 10,780.00 | 0.2M |
| 2021-03-04 | 11,015.00 | 11,070.00 | 10,775.00 | 10,880.00 | 0.2M |
| 2021-03-03 | 11,200.00 | 11,270.00 | 10,975.50 | 11,035.00 | 0.1M |
| 2021-03-02 | 10,805.00 | 11,180.00 | 10,800.00 | 11,135.00 | 0.1M |
| 2021-03-01 | 10,820.00 | 10,970.00 | 10,750.00 | 10,940.00 | 0.1M |
| 2021-02-26 | 10,795.00 | 11,010.00 | 10,600.00 | 10,710.00 | 0.2M |
| 2021-02-25 | 10,850.00 | 10,985.00 | 10,825.00 | 10,915.00 | 0.1M |
| 2021-02-24 | 10,715.00 | 10,975.00 | 10,520.00 | 10,925.00 | 0.1M |
| 2021-02-23 | 10,955.00 | 11,063.10 | 10,650.00 | 10,785.00 | 0.1M |
| 2021-02-22 | 11,200.00 | 11,230.00 | 10,860.00 | 10,955.00 | 0.2M |
| 2021-02-19 | 11,490.00 | 11,585.00 | 11,330.00 | 11,330.00 | 0.1M |
| 2021-02-18 | 11,560.00 | 11,722.00 | 11,380.00 | 11,405.00 | 0.1M |
| 2021-02-17 | 11,930.00 | 11,930.00 | 11,650.00 | 11,670.00 | 0.1M |
| 2021-02-16 | 11,860.00 | 12,055.00 | 11,860.00 | 11,920.00 | 0.1M |
| 2021-02-15 | 11,795.00 | 11,945.00 | 11,690.00 | 11,880.00 | 0.1M |
| 2021-02-12 | 11,510.00 | 11,780.00 | 11,510.00 | 11,765.00 | 0.1M |
| 2021-02-11 | 11,400.00 | 11,625.00 | 11,400.00 | 11,550.00 | 0.0M |
| 2021-02-10 | 11,660.00 | 11,660.00 | 11,355.00 | 11,425.00 | 0.1M |
| 2021-02-09 | 11,550.00 | 11,600.00 | 11,480.00 | 11,495.00 | 0.1M |
| 2021-02-08 | 11,270.00 | 11,580.00 | 11,225.00 | 11,570.00 | 0.1M |
| 2021-02-05 | 11,320.00 | 11,400.00 | 11,180.00 | 11,260.00 | 0.1M |
| 2021-02-04 | 11,330.00 | 11,510.00 | 11,305.00 | 11,385.00 | 0.1M |
| 2021-02-03 | 11,435.00 | 11,510.00 | 11,325.00 | 11,355.00 | 0.0M |
| 2021-02-02 | 11,380.00 | 11,470.00 | 11,295.00 | 11,365.00 | 0.1M |
| 2021-02-01 | 11,175.00 | 11,415.00 | 11,140.00 | 11,305.00 | 0.1M |
| 2021-01-29 | 11,380.00 | 11,380.00 | 11,070.00 | 11,080.00 | 0.1M |
| 2021-01-28 | 11,300.00 | 11,445.00 | 11,105.00 | 11,380.00 | 0.1M |
| 2021-01-27 | 11,610.00 | 11,610.00 | 11,240.00 | 11,390.00 | 0.1M |
| 2021-01-26 | 11,700.00 | 11,735.00 | 11,560.00 | 11,595.00 | 0.1M |
| 2021-01-25 | 11,715.00 | 11,770.00 | 11,620.00 | 11,675.00 | 0.0M |
| 2021-01-22 | 11,750.00 | 11,815.00 | 11,585.00 | 11,665.00 | 0.1M |
| 2021-01-21 | 11,585.00 | 11,765.00 | 11,585.00 | 11,685.00 | 0.1M |
| 2021-01-20 | 11,435.00 | 11,670.00 | 11,430.00 | 11,570.00 | 0.1M |
| 2021-01-19 | 11,465.00 | 11,505.00 | 11,315.00 | 11,390.00 | 0.1M |
| 2021-01-18 | 11,575.00 | 11,635.00 | 11,420.00 | 11,450.00 | 0.1M |
| 2021-01-15 | 11,470.00 | 11,590.00 | 11,375.00 | 11,435.00 | 0.1M |
| 2021-01-14 | 11,450.00 | 11,550.00 | 11,275.00 | 11,530.00 | 0.1M |
| 2021-01-13 | 11,330.00 | 11,520.00 | 11,290.00 | 11,410.00 | 0.1M |
| 2021-01-12 | 11,635.00 | 11,635.00 | 11,215.00 | 11,295.00 | 0.1M |
| 2021-01-11 | 11,800.00 | 11,860.00 | 11,635.00 | 11,640.00 | 0.1M |
| 2021-01-08 | 11,815.00 | 11,815.00 | 11,645.00 | 11,720.00 | 0.1M |
| 2021-01-07 | 11,640.00 | 11,815.00 | 11,545.00 | 11,700.00 | 0.1M |
| 2021-01-06 | 11,470.00 | 11,710.00 | 11,300.00 | 11,640.00 | 0.1M |
| 2021-01-05 | 11,575.00 | 11,686.00 | 11,405.00 | 11,485.00 | 0.1M |
| 2021-01-04 | 11,420.00 | 11,810.00 | 11,420.00 | 11,685.00 | 0.2M |