197.20
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 195.40 | 195.40 | 190.10 | 192.10 | 0.2M |
| 2024-12-30 | 191.50 | 191.60 | 190.10 | 191.40 | 0.2M |
| 2024-12-27 | 190.90 | 193.90 | 190.90 | 191.30 | 0.2M |
| 2024-12-24 | 186.80 | 191.60 | 186.80 | 191.50 | 0.2M |
| 2024-12-23 | 194.40 | 194.40 | 189.00 | 189.70 | 0.5M |
| 2024-12-20 | 193.60 | 193.60 | 183.30 | 190.20 | 3.2M |
| 2024-12-19 | 192.70 | 197.50 | 192.70 | 194.50 | 1.8M |
| 2024-12-18 | 202.00 | 202.00 | 197.10 | 197.30 | 1.2M |
| 2024-12-17 | 197.70 | 198.50 | 195.80 | 197.70 | 2.6M |
| 2024-12-16 | 197.40 | 199.20 | 196.00 | 199.20 | 0.7M |
| 2024-12-13 | 190.40 | 197.80 | 190.40 | 197.80 | 1.7M |
| 2024-12-12 | 191.40 | 196.00 | 191.40 | 195.40 | 0.5M |
| 2024-12-11 | 195.90 | 197.00 | 194.10 | 195.40 | 0.4M |
| 2024-12-10 | 196.30 | 198.20 | 195.50 | 195.90 | 0.5M |
| 2024-12-09 | 203.80 | 203.80 | 196.40 | 197.00 | 0.4M |
| 2024-12-06 | 196.00 | 199.70 | 196.00 | 198.90 | 1.1M |
| 2024-12-05 | 199.30 | 200.80 | 195.70 | 197.70 | 0.6M |
| 2024-12-04 | 196.10 | 197.90 | 196.10 | 196.60 | 0.6M |
| 2024-12-03 | 197.00 | 198.00 | 195.50 | 197.00 | 0.4M |
| 2024-12-02 | 195.20 | 197.60 | 194.90 | 196.30 | 0.7M |
| 2024-11-29 | 204.20 | 204.20 | 195.30 | 196.00 | 0.7M |
| 2024-11-28 | 191.80 | 200.60 | 191.80 | 199.30 | 0.7M |
| 2024-11-27 | 200.60 | 200.60 | 195.20 | 197.10 | 0.5M |
| 2024-11-26 | 197.30 | 197.80 | 194.90 | 196.00 | 0.5M |
| 2024-11-25 | 196.70 | 197.30 | 193.80 | 196.70 | 0.8M |
| 2024-11-22 | 190.00 | 195.20 | 190.00 | 194.70 | 0.5M |
| 2024-11-21 | 190.00 | 192.90 | 190.00 | 191.60 | 0.7M |
| 2024-11-20 | 194.30 | 195.70 | 188.10 | 191.00 | 0.5M |
| 2024-11-19 | 192.30 | 194.50 | 190.40 | 194.50 | 0.9M |
| 2024-11-18 | 193.20 | 193.20 | 190.50 | 192.40 | 0.4M |
| 2024-11-15 | 196.00 | 196.20 | 189.50 | 190.80 | 0.6M |
| 2024-11-14 | 191.40 | 191.90 | 187.40 | 191.90 | 0.9M |
| 2024-11-13 | 186.10 | 188.90 | 185.10 | 188.30 | 1.1M |
| 2024-11-12 | 187.50 | 193.60 | 184.20 | 186.90 | 0.7M |
| 2024-11-11 | 185.70 | 188.10 | 184.40 | 187.40 | 0.6M |
| 2024-11-08 | 184.10 | 188.30 | 183.00 | 183.00 | 0.6M |
| 2024-11-07 | 184.40 | 189.40 | 184.00 | 187.40 | 1.0M |
| 2024-11-06 | 186.10 | 191.40 | 183.20 | 184.10 | 1.6M |
| 2024-11-05 | 190.00 | 190.00 | 186.60 | 186.60 | 1.2M |
| 2024-11-04 | 190.00 | 190.90 | 188.20 | 188.90 | 0.9M |
| 2024-11-01 | 187.80 | 190.90 | 187.80 | 189.80 | 1.1M |
| 2024-10-31 | 195.80 | 195.80 | 187.70 | 188.00 | 2.4M |
| 2024-10-30 | 190.00 | 195.10 | 190.00 | 190.20 | 1.6M |
| 2024-10-29 | 196.40 | 197.60 | 191.80 | 193.00 | 1.3M |
| 2024-10-28 | 199.80 | 199.80 | 193.60 | 196.50 | 0.9M |
| 2024-10-25 | 196.00 | 197.10 | 193.90 | 193.90 | 1.4M |
| 2024-10-24 | 194.00 | 196.50 | 193.60 | 194.90 | 1.7M |
| 2024-10-23 | 198.10 | 198.90 | 195.10 | 195.10 | 0.9M |
| 2024-10-22 | 196.50 | 200.20 | 196.50 | 198.70 | 0.7M |
| 2024-10-21 | 194.80 | 201.00 | 194.80 | 196.50 | 1.3M |
| 2024-10-18 | 195.00 | 201.40 | 194.70 | 199.40 | 1.0M |
| 2024-10-17 | 195.00 | 199.50 | 194.00 | 196.60 | 3.1M |
| 2024-10-16 | 215.00 | 215.00 | 193.90 | 195.40 | 6.8M |
| 2024-10-15 | 213.00 | 213.60 | 210.80 | 212.00 | 0.7M |
| 2024-10-14 | 209.40 | 212.00 | 209.20 | 212.00 | 0.5M |
| 2024-10-11 | 204.00 | 210.40 | 204.00 | 210.00 | 0.3M |
| 2024-10-10 | 212.00 | 212.00 | 207.40 | 208.40 | 0.3M |
| 2024-10-09 | 212.00 | 212.00 | 209.80 | 210.60 | 1.0M |
| 2024-10-08 | 208.40 | 213.00 | 208.40 | 210.20 | 0.5M |
| 2024-10-07 | 208.40 | 214.00 | 208.40 | 213.80 | 1.1M |
| 2024-10-04 | 208.00 | 213.60 | 208.00 | 213.20 | 0.4M |
| 2024-10-03 | 206.20 | 211.60 | 206.20 | 210.20 | 0.4M |
| 2024-10-02 | 214.60 | 214.60 | 207.40 | 211.40 | 1.8M |
| 2024-10-01 | 212.00 | 213.20 | 208.20 | 208.20 | 1.0M |
| 2024-09-30 | 214.00 | 214.20 | 209.80 | 211.20 | 0.7M |
| 2024-09-27 | 221.40 | 221.40 | 213.00 | 213.80 | 0.7M |
| 2024-09-26 | 221.20 | 221.20 | 215.40 | 215.40 | 0.8M |
| 2024-09-25 | 215.00 | 216.40 | 214.40 | 215.60 | 0.9M |
| 2024-09-24 | 212.00 | 215.80 | 212.00 | 215.40 | 1.0M |
| 2024-09-23 | 211.80 | 213.00 | 210.80 | 213.00 | 0.5M |
| 2024-09-20 | 209.80 | 213.80 | 209.80 | 211.60 | 1.9M |
| 2024-09-19 | 212.00 | 215.40 | 211.20 | 215.00 | 0.9M |
| 2024-09-18 | 208.80 | 210.60 | 207.80 | 210.60 | 0.6M |
| 2024-09-17 | 213.20 | 213.20 | 208.40 | 209.80 | 0.7M |
| 2024-09-16 | 208.00 | 209.80 | 207.20 | 207.20 | 0.0M |
| 2024-09-13 | 205.20 | 209.00 | 204.40 | 206.80 | 0.7M |
| 2024-09-12 | 198.00 | 204.80 | 198.00 | 203.20 | 1.3M |
| 2024-09-11 | 198.00 | 201.40 | 197.40 | 198.00 | 0.5M |
| 2024-09-10 | 202.00 | 202.40 | 199.80 | 200.00 | 0.6M |
| 2024-09-09 | 201.60 | 202.20 | 198.00 | 201.80 | 0.8M |
| 2024-09-06 | 208.00 | 208.60 | 197.90 | 199.00 | 1.4M |
| 2024-09-05 | 213.00 | 213.00 | 208.20 | 208.20 | 0.6M |
| 2024-09-04 | 209.40 | 212.00 | 209.40 | 210.00 | 0.8M |
| 2024-09-03 | 215.00 | 216.20 | 212.00 | 212.00 | 0.6M |
| 2024-09-02 | 222.20 | 222.20 | 214.40 | 215.80 | 0.5M |
| 2024-08-30 | 217.00 | 218.40 | 214.20 | 214.20 | 1.4M |
| 2024-08-29 | 215.40 | 218.20 | 215.20 | 217.60 | 0.7M |
| 2024-08-28 | 219.00 | 219.00 | 214.80 | 215.20 | 0.5M |
| 2024-08-27 | 220.00 | 220.40 | 215.20 | 216.60 | 1.8M |
| 2024-08-23 | 225.00 | 225.00 | 217.20 | 219.20 | 0.7M |
| 2024-08-22 | 221.00 | 222.80 | 218.20 | 218.20 | 1.6M |
| 2024-08-21 | 217.80 | 220.80 | 217.80 | 220.80 | 0.6M |
| 2024-08-20 | 217.80 | 223.00 | 217.80 | 219.20 | 0.3M |
| 2024-08-19 | 224.40 | 224.40 | 220.60 | 221.80 | 0.3M |
| 2024-08-16 | 218.40 | 224.40 | 217.80 | 220.80 | 0.5M |
| 2024-08-15 | 216.20 | 223.40 | 216.20 | 222.80 | 0.3M |
| 2024-08-14 | 219.60 | 219.60 | 215.60 | 216.60 | 0.4M |
| 2024-08-13 | 215.00 | 216.80 | 214.20 | 215.80 | 1.1M |
| 2024-08-12 | 213.60 | 219.60 | 213.60 | 216.40 | 0.5M |
| 2024-08-09 | 210.40 | 218.00 | 210.40 | 215.20 | 0.5M |
| 2024-08-08 | 214.40 | 216.20 | 210.40 | 216.20 | 0.7M |
| 2024-08-07 | 210.00 | 216.00 | 210.00 | 214.40 | 0.5M |
| 2024-08-06 | 209.40 | 214.00 | 208.80 | 211.60 | 0.9M |
| 2024-08-05 | 222.00 | 222.00 | 206.20 | 209.80 | 0.7M |
| 2024-08-02 | 224.40 | 225.40 | 216.40 | 217.40 | 0.9M |
| 2024-08-01 | 234.80 | 234.80 | 226.20 | 226.40 | 1.4M |
| 2024-07-31 | 230.80 | 238.00 | 226.00 | 238.00 | 1.3M |
| 2024-07-30 | 227.20 | 229.00 | 223.40 | 226.60 | 0.8M |
| 2024-07-29 | 224.80 | 226.40 | 224.00 | 225.40 | 0.6M |
| 2024-07-26 | 217.40 | 225.80 | 217.40 | 225.40 | 0.6M |
| 2024-07-25 | 218.00 | 223.00 | 218.00 | 221.40 | 0.7M |
| 2024-07-24 | 217.80 | 224.40 | 217.80 | 222.00 | 0.7M |
| 2024-07-23 | 225.20 | 227.60 | 221.00 | 221.00 | 1.9M |
| 2024-07-22 | 224.40 | 230.20 | 213.40 | 227.00 | 1.5M |
| 2024-07-19 | 241.00 | 241.00 | 227.60 | 227.60 | 0.5M |
| 2024-07-18 | 235.00 | 239.80 | 235.00 | 236.00 | 0.5M |
| 2024-07-17 | 235.00 | 239.60 | 233.60 | 236.00 | 0.3M |
| 2024-07-16 | 236.60 | 239.00 | 233.40 | 236.20 | 1.1M |
| 2024-07-15 | 235.80 | 239.20 | 231.00 | 238.00 | 0.5M |
| 2024-07-12 | 235.00 | 239.20 | 231.80 | 231.80 | 0.4M |
| 2024-07-11 | 233.00 | 235.60 | 229.20 | 234.60 | 0.4M |
| 2024-07-10 | 225.80 | 233.20 | 225.80 | 231.20 | 0.7M |
| 2024-07-09 | 237.00 | 237.00 | 227.60 | 227.60 | 0.4M |
| 2024-07-08 | 234.50 | 240.00 | 229.76 | 233.20 | 0.7M |
| 2024-07-05 | 226.20 | 239.40 | 226.20 | 236.40 | 0.8M |
| 2024-07-04 | 233.80 | 233.80 | 228.40 | 229.40 | 0.3M |
| 2024-07-03 | 230.20 | 231.00 | 226.00 | 229.80 | 0.5M |
| 2024-07-02 | 229.80 | 229.80 | 220.40 | 227.60 | 0.4M |
| 2024-07-01 | 220.20 | 226.60 | 220.20 | 222.60 | 0.5M |
| 2024-06-28 | 223.20 | 227.60 | 222.00 | 222.20 | 0.4M |
| 2024-06-27 | 225.20 | 229.40 | 220.00 | 225.40 | 0.8M |
| 2024-06-26 | 229.60 | 232.20 | 223.40 | 224.40 | 1.0M |
| 2024-06-25 | 225.80 | 226.40 | 224.00 | 225.00 | 0.7M |
| 2024-06-24 | 224.60 | 234.00 | 220.00 | 226.20 | 0.7M |
| 2024-06-21 | 232.40 | 235.40 | 227.00 | 227.00 | 2.8M |
| 2024-06-20 | 230.80 | 233.80 | 229.20 | 233.00 | 0.6M |
| 2024-06-19 | 227.80 | 231.00 | 225.40 | 231.00 | 1.0M |
| 2024-06-18 | 226.00 | 226.60 | 221.40 | 226.60 | 0.8M |
| 2024-06-17 | 218.20 | 223.40 | 218.20 | 221.00 | 0.3M |
| 2024-06-14 | 218.20 | 223.00 | 218.20 | 221.00 | 0.3M |
| 2024-06-13 | 224.60 | 227.40 | 218.40 | 221.00 | 0.6M |
| 2024-06-12 | 223.40 | 231.20 | 221.20 | 226.60 | 0.6M |
| 2024-06-11 | 226.60 | 229.00 | 221.40 | 221.40 | 0.4M |
| 2024-06-10 | 225.20 | 228.00 | 224.80 | 226.60 | 0.5M |
| 2024-06-07 | 229.80 | 232.00 | 225.80 | 227.20 | 0.4M |
| 2024-06-06 | 219.60 | 230.00 | 219.60 | 228.00 | 0.4M |
| 2024-06-05 | 224.40 | 227.80 | 222.60 | 224.00 | 0.7M |
| 2024-06-04 | 220.00 | 227.60 | 220.00 | 225.20 | 0.7M |
| 2024-06-03 | 229.80 | 234.20 | 223.80 | 226.00 | 0.9M |
| 2024-05-31 | 222.40 | 227.80 | 220.60 | 225.00 | 1.7M |
| 2024-05-30 | 221.40 | 225.80 | 217.20 | 223.00 | 0.9M |
| 2024-05-29 | 224.00 | 228.40 | 218.60 | 218.60 | 1.4M |
| 2024-05-28 | 231.40 | 233.80 | 225.00 | 225.20 | 1.0M |
| 2024-05-24 | 227.80 | 232.00 | 226.80 | 227.40 | 0.4M |
| 2024-05-23 | 233.00 | 237.40 | 230.60 | 230.60 | 0.6M |
| 2024-05-22 | 241.60 | 241.60 | 234.60 | 236.00 | 4.2M |
| 2024-05-21 | 235.00 | 238.60 | 233.40 | 236.40 | 0.7M |
| 2024-05-20 | 242.20 | 242.20 | 232.40 | 238.60 | 0.5M |
| 2024-05-17 | 233.40 | 237.00 | 232.62 | 236.40 | 1.7M |
| 2024-05-16 | 232.64 | 236.20 | 230.00 | 235.00 | 1.0M |
| 2024-05-15 | 230.00 | 238.80 | 230.00 | 230.40 | 0.8M |
| 2024-05-14 | 236.20 | 240.40 | 229.60 | 231.20 | 1.4M |
| 2024-05-13 | 235.80 | 240.80 | 232.20 | 232.40 | 0.7M |
| 2024-05-10 | 235.80 | 236.40 | 230.60 | 235.00 | 0.8M |
| 2024-05-09 | 231.20 | 233.40 | 229.00 | 230.80 | 0.5M |
| 2024-05-08 | 229.20 | 234.20 | 227.20 | 230.20 | 0.8M |
| 2024-05-07 | 235.00 | 235.40 | 229.87 | 232.40 | 1.0M |
| 2024-05-03 | 227.80 | 232.60 | 227.40 | 229.60 | 1.3M |
| 2024-05-02 | 220.00 | 229.42 | 217.68 | 228.80 | 1.6M |
| 2024-05-01 | 215.00 | 220.00 | 214.20 | 218.40 | 1.0M |
| 2024-04-30 | 211.20 | 220.00 | 211.20 | 215.40 | 0.9M |
| 2024-04-29 | 220.80 | 220.80 | 210.80 | 218.20 | 1.5M |
| 2024-04-26 | 210.00 | 217.42 | 210.00 | 215.80 | 1.2M |
| 2024-04-25 | 210.40 | 217.20 | 210.40 | 213.80 | 0.8M |
| 2024-04-24 | 221.60 | 221.60 | 214.40 | 215.60 | 0.6M |
| 2024-04-23 | 213.60 | 218.20 | 213.58 | 216.20 | 1.4M |
| 2024-04-22 | 208.20 | 216.80 | 208.20 | 213.60 | 0.7M |
| 2024-04-19 | 208.20 | 220.76 | 208.20 | 211.60 | 1.0M |
| 2024-04-18 | 208.00 | 214.04 | 206.80 | 214.00 | 1.6M |
| 2024-04-17 | 212.00 | 216.20 | 208.00 | 208.00 | 1.3M |
| 2024-04-16 | 216.60 | 242.12 | 210.80 | 212.20 | 2.6M |
| 2024-04-15 | 224.40 | 227.20 | 220.40 | 220.40 | 1.7M |
| 2024-04-12 | 228.00 | 228.00 | 223.20 | 225.00 | 3.6M |
| 2024-04-11 | 221.60 | 225.60 | 215.60 | 224.80 | 1.7M |
| 2024-04-10 | 212.00 | 224.33 | 212.00 | 220.40 | 3.9M |
| 2024-04-09 | 224.20 | 224.20 | 213.80 | 213.80 | 1.0M |
| 2024-04-08 | 219.20 | 222.22 | 216.20 | 222.20 | 0.8M |
| 2024-04-05 | 219.11 | 221.20 | 214.60 | 219.60 | 1.1M |
| 2024-04-04 | 217.00 | 222.40 | 217.00 | 220.20 | 0.7M |
| 2024-04-03 | 223.80 | 223.80 | 217.20 | 218.60 | 0.8M |
| 2024-04-02 | 223.89 | 225.39 | 218.56 | 219.00 | 2.6M |
| 2024-03-28 | 229.00 | 229.00 | 214.00 | 219.80 | 2.3M |
| 2024-03-27 | 234.40 | 235.60 | 227.60 | 227.60 | 1.6M |
| 2024-03-26 | 231.60 | 234.40 | 225.80 | 229.40 | 0.9M |
| 2024-03-25 | 222.40 | 228.80 | 219.80 | 227.20 | 0.8M |
| 2024-03-22 | 230.40 | 231.80 | 227.00 | 227.60 | 0.9M |
| 2024-03-21 | 235.00 | 235.00 | 226.60 | 230.00 | 1.3M |
| 2024-03-20 | 227.60 | 230.80 | 226.60 | 229.80 | 1.4M |
| 2024-03-19 | 232.80 | 235.60 | 227.80 | 227.80 | 1.4M |
| 2024-03-18 | 235.80 | 237.60 | 232.00 | 234.00 | 1.7M |
| 2024-03-15 | 238.40 | 241.00 | 230.60 | 235.00 | 1.7M |
| 2024-03-14 | 246.00 | 246.00 | 233.40 | 234.40 | 0.6M |
| 2024-03-13 | 240.00 | 244.80 | 239.60 | 239.60 | 1.2M |
| 2024-03-12 | 241.80 | 244.34 | 237.60 | 243.40 | 1.1M |
| 2024-03-11 | 240.40 | 241.80 | 237.80 | 238.60 | 0.8M |
| 2024-03-08 | 234.20 | 240.80 | 233.99 | 240.00 | 0.7M |
| 2024-03-07 | 245.60 | 246.60 | 238.00 | 239.40 | 1.0M |
| 2024-03-06 | 238.00 | 241.80 | 238.00 | 240.00 | 1.1M |
| 2024-03-05 | 240.20 | 246.60 | 235.40 | 240.80 | 1.2M |
| 2024-03-04 | 247.00 | 248.40 | 241.00 | 243.00 | 1.3M |
| 2024-03-01 | 247.00 | 250.00 | 243.00 | 246.00 | 1.1M |
| 2024-02-29 | 250.20 | 251.80 | 244.80 | 244.80 | 1.5M |
| 2024-02-28 | 248.00 | 249.80 | 246.60 | 248.20 | 1.0M |
| 2024-02-27 | 253.20 | 253.20 | 243.00 | 248.60 | 0.4M |
| 2024-02-26 | 247.80 | 250.60 | 246.20 | 248.00 | 1.9M |
| 2024-02-23 | 251.60 | 252.40 | 244.60 | 247.20 | 3.6M |
| 2024-02-22 | 248.40 | 252.70 | 244.40 | 251.80 | 4.8M |
| 2024-02-21 | 246.40 | 246.40 | 240.60 | 240.80 | 2.1M |
| 2024-02-20 | 245.00 | 246.40 | 239.90 | 241.40 | 1.3M |
| 2024-02-19 | 247.00 | 256.40 | 240.80 | 246.60 | 2.0M |
| 2024-02-16 | 254.40 | 256.60 | 246.40 | 251.20 | 0.4M |
| 2024-02-15 | 249.00 | 254.00 | 246.00 | 251.00 | 6.6M |
| 2024-02-14 | 246.12 | 249.00 | 244.40 | 248.60 | 0.7M |
| 2024-02-13 | 248.60 | 257.60 | 242.60 | 244.20 | 0.3M |
| 2024-02-12 | 250.20 | 254.80 | 243.00 | 252.60 | 5.3M |
| 2024-02-09 | 240.40 | 246.80 | 240.40 | 244.40 | 0.9M |
| 2024-02-08 | 252.40 | 254.40 | 244.18 | 244.20 | 3.6M |
| 2024-02-07 | 250.20 | 251.40 | 246.40 | 247.60 | 0.4M |
| 2024-02-06 | 245.60 | 250.20 | 245.60 | 250.20 | 0.6M |
| 2024-02-05 | 249.20 | 254.60 | 247.20 | 247.20 | 0.6M |
| 2024-02-02 | 257.40 | 257.40 | 248.52 | 249.40 | 0.4M |
| 2024-02-01 | 254.00 | 257.80 | 250.60 | 250.60 | 1.5M |
| 2024-01-31 | 261.40 | 261.40 | 250.49 | 256.00 | 1.2M |
| 2024-01-30 | 262.40 | 262.40 | 253.18 | 253.20 | 0.9M |
| 2024-01-29 | 262.40 | 262.40 | 253.80 | 257.80 | 0.7M |
| 2024-01-26 | 253.00 | 258.81 | 251.80 | 258.80 | 2.1M |
| 2024-01-25 | 248.20 | 256.40 | 247.00 | 253.80 | 1.7M |
| 2024-01-24 | 240.00 | 246.41 | 240.00 | 246.40 | 0.7M |
| 2024-01-23 | 247.60 | 251.00 | 242.80 | 244.00 | 0.6M |
| 2024-01-22 | 248.80 | 248.80 | 243.40 | 247.60 | 0.6M |
| 2024-01-19 | 249.80 | 249.80 | 241.00 | 241.80 | 0.7M |
| 2024-01-18 | 251.00 | 252.80 | 244.20 | 244.20 | 1.3M |
| 2024-01-17 | 246.90 | 251.80 | 242.60 | 246.40 | 1.4M |
| 2024-01-16 | 258.80 | 264.00 | 245.20 | 249.80 | 1.4M |
| 2024-01-15 | 267.15 | 270.60 | 261.40 | 268.60 | 0.8M |
| 2024-01-12 | 277.20 | 277.20 | 267.60 | 267.60 | 1.1M |
| 2024-01-11 | 282.40 | 282.40 | 270.20 | 270.80 | 0.4M |
| 2024-01-10 | 269.60 | 279.00 | 269.60 | 277.20 | 0.5M |
| 2024-01-09 | 272.80 | 282.20 | 272.00 | 275.40 | 1.1M |
| 2024-01-08 | 265.60 | 277.80 | 265.60 | 277.60 | 0.5M |
| 2024-01-05 | 277.22 | 282.60 | 268.40 | 269.60 | 0.8M |
| 2024-01-04 | 280.40 | 280.40 | 273.40 | 277.80 | 0.3M |
| 2024-01-03 | 267.60 | 279.20 | 267.40 | 274.60 | 0.6M |
| 2024-01-02 | 280.20 | 282.40 | 272.60 | 273.00 | 0.8M |