317.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 312.00 | 312.00 | 308.98 | 310.00 | 0.1M |
| 2023-12-28 | 311.50 | 312.00 | 308.74 | 310.00 | 2.3M |
| 2023-12-27 | 307.50 | 310.50 | 299.70 | 310.50 | 0.1M |
| 2023-12-22 | 299.70 | 307.00 | 299.70 | 306.50 | 0.6M |
| 2023-12-21 | 301.50 | 308.00 | 301.50 | 303.50 | 0.9M |
| 2023-12-20 | 304.00 | 307.00 | 298.00 | 306.50 | 0.4M |
| 2023-12-19 | 302.00 | 306.50 | 300.50 | 300.50 | 0.4M |
| 2023-12-18 | 300.00 | 302.00 | 297.50 | 301.50 | 1.1M |
| 2023-12-15 | 305.00 | 305.00 | 296.50 | 298.50 | 0.2M |
| 2023-12-14 | 300.00 | 305.00 | 298.50 | 301.00 | 0.5M |
| 2023-12-13 | 300.00 | 300.00 | 285.50 | 297.50 | 0.3M |
| 2023-12-12 | 295.00 | 298.50 | 287.00 | 296.00 | 1.1M |
| 2023-12-11 | 280.00 | 294.50 | 280.00 | 288.50 | 0.2M |
| 2023-12-08 | 285.00 | 293.50 | 283.05 | 290.00 | 0.2M |
| 2023-12-07 | 285.00 | 285.00 | 278.00 | 284.00 | 0.2M |
| 2023-12-06 | 282.00 | 284.50 | 275.00 | 279.50 | 0.9M |
| 2023-12-05 | 276.50 | 281.00 | 276.50 | 280.50 | 0.7M |
| 2023-12-04 | 282.00 | 282.00 | 275.50 | 278.50 | 1.9M |
| 2023-12-01 | 278.00 | 278.00 | 274.50 | 278.00 | 0.3M |
| 2023-11-30 | 279.50 | 280.00 | 274.50 | 275.50 | 0.3M |
| 2023-11-29 | 276.50 | 280.00 | 273.00 | 278.00 | 0.6M |
| 2023-11-28 | 274.50 | 277.00 | 272.00 | 277.00 | 0.3M |
| 2023-11-27 | 278.50 | 278.50 | 270.68 | 273.50 | 0.1M |
| 2023-11-24 | 269.00 | 274.50 | 269.00 | 274.00 | 0.1M |
| 2023-11-23 | 272.00 | 274.00 | 271.00 | 272.50 | 0.3M |
| 2023-11-22 | 271.50 | 274.50 | 267.00 | 274.50 | 0.3M |
| 2023-11-21 | 268.28 | 270.00 | 267.00 | 268.00 | 0.5M |
| 2023-11-20 | 265.00 | 274.00 | 265.00 | 268.00 | 0.5M |
| 2023-11-17 | 268.00 | 272.00 | 266.00 | 269.50 | 0.1M |
| 2023-11-16 | 280.00 | 280.00 | 266.50 | 268.00 | 0.2M |
| 2023-11-15 | 266.00 | 275.00 | 266.00 | 270.00 | 0.2M |
| 2023-11-14 | 257.50 | 267.50 | 257.50 | 267.50 | 0.3M |
| 2023-11-13 | 255.00 | 261.50 | 255.00 | 258.50 | 0.6M |
| 2023-11-10 | 254.00 | 258.50 | 252.50 | 256.50 | 0.1M |
| 2023-11-09 | 257.00 | 259.00 | 255.00 | 257.00 | 0.3M |
| 2023-11-08 | 260.00 | 261.00 | 249.82 | 257.00 | 0.3M |
| 2023-11-07 | 258.00 | 262.50 | 255.50 | 256.50 | 0.2M |
| 2023-11-06 | 257.00 | 263.50 | 257.00 | 258.50 | 0.2M |
| 2023-11-03 | 260.00 | 263.50 | 259.50 | 261.50 | 0.3M |
| 2023-11-02 | 257.00 | 263.00 | 253.50 | 259.50 | 0.7M |
| 2023-11-01 | 263.50 | 263.50 | 253.50 | 255.50 | 2.2M |
| 2023-10-31 | 257.75 | 260.00 | 256.00 | 257.50 | 0.2M |
| 2023-10-30 | 251.75 | 257.00 | 251.75 | 256.00 | 0.5M |
| 2023-10-27 | 260.00 | 260.00 | 251.50 | 254.00 | 0.2M |
| 2023-10-26 | 251.19 | 257.50 | 251.10 | 253.00 | 0.2M |
| 2023-10-25 | 257.50 | 259.00 | 252.50 | 253.50 | 0.2M |
| 2023-10-24 | 256.50 | 260.00 | 254.50 | 257.00 | 0.3M |
| 2023-10-23 | 267.50 | 267.50 | 256.00 | 257.00 | 0.3M |
| 2023-10-20 | 259.00 | 261.50 | 257.50 | 259.00 | 0.3M |
| 2023-10-19 | 260.00 | 264.00 | 260.00 | 262.00 | 0.2M |
| 2023-10-18 | 268.50 | 268.50 | 260.00 | 262.50 | 0.2M |
| 2023-10-17 | 257.55 | 266.00 | 257.55 | 265.50 | 0.3M |
| 2023-10-16 | 279.50 | 279.50 | 261.00 | 263.50 | 0.3M |
| 2023-10-13 | 272.50 | 276.00 | 266.50 | 266.50 | 0.2M |
| 2023-10-12 | 275.00 | 277.00 | 273.50 | 274.00 | 0.2M |
| 2023-10-11 | 266.50 | 274.50 | 266.50 | 272.50 | 0.1M |
| 2023-10-10 | 271.00 | 277.00 | 271.00 | 275.00 | 0.1M |
| 2023-10-09 | 270.50 | 274.50 | 270.00 | 272.00 | 0.1M |
| 2023-10-06 | 274.50 | 276.10 | 272.00 | 273.00 | 0.1M |
| 2023-10-05 | 270.50 | 277.50 | 270.50 | 274.50 | 0.2M |
| 2023-10-04 | 274.50 | 279.00 | 271.00 | 274.00 | 0.1M |
| 2023-10-03 | 280.00 | 280.69 | 270.50 | 276.00 | 0.2M |
| 2023-10-02 | 279.50 | 279.50 | 270.50 | 273.00 | 0.1M |
| 2023-09-29 | 280.00 | 280.00 | 272.00 | 276.00 | 0.1M |
| 2023-09-28 | 280.00 | 280.00 | 267.88 | 272.50 | 0.2M |
| 2023-09-27 | 277.00 | 280.50 | 273.50 | 273.50 | 0.1M |
| 2023-09-26 | 281.50 | 282.50 | 277.00 | 279.00 | 0.2M |
| 2023-09-25 | 286.00 | 286.00 | 282.00 | 284.00 | 0.1M |
| 2023-09-22 | 285.70 | 290.50 | 282.50 | 287.00 | 0.1M |
| 2023-09-21 | 283.00 | 287.50 | 281.50 | 285.50 | 0.0M |
| 2023-09-20 | 284.30 | 290.00 | 284.25 | 286.00 | 0.2M |
| 2023-09-19 | 289.50 | 289.50 | 277.50 | 284.00 | 0.1M |
| 2023-09-18 | 290.00 | 290.00 | 278.50 | 282.50 | 0.2M |
| 2023-09-15 | 282.50 | 290.00 | 282.50 | 287.00 | 0.3M |
| 2023-09-14 | 278.00 | 285.00 | 273.79 | 283.50 | 0.1M |
| 2023-09-13 | 277.00 | 280.00 | 274.50 | 280.00 | 0.2M |
| 2023-09-12 | 274.20 | 276.50 | 272.50 | 276.00 | 0.1M |
| 2023-09-11 | 274.00 | 276.50 | 273.70 | 276.00 | 0.1M |
| 2023-09-08 | 271.08 | 274.76 | 271.08 | 274.00 | 0.1M |
| 2023-09-07 | 275.09 | 279.00 | 271.50 | 276.00 | 0.0M |
| 2023-09-06 | 274.85 | 280.00 | 273.50 | 275.50 | 0.1M |
| 2023-09-05 | 280.50 | 281.00 | 272.00 | 274.00 | 0.1M |
| 2023-09-04 | 277.00 | 278.50 | 273.50 | 276.00 | 0.2M |
| 2023-09-01 | 283.50 | 286.50 | 274.50 | 276.00 | 0.1M |
| 2023-08-31 | 282.00 | 284.00 | 279.50 | 279.50 | 0.1M |
| 2023-08-30 | 282.00 | 286.50 | 281.00 | 281.50 | 0.3M |
| 2023-08-29 | 280.39 | 287.00 | 280.39 | 285.50 | 0.3M |
| 2023-08-25 | 287.00 | 287.00 | 274.00 | 276.50 | 0.2M |
| 2023-08-24 | 280.50 | 284.50 | 274.50 | 276.50 | 0.6M |
| 2023-08-23 | 276.00 | 279.50 | 276.00 | 278.00 | 0.6M |
| 2023-08-22 | 274.00 | 281.30 | 274.00 | 277.50 | 0.7M |
| 2023-08-21 | 282.00 | 282.50 | 277.50 | 278.00 | 0.7M |
| 2023-08-18 | 280.00 | 284.00 | 280.00 | 281.50 | 0.9M |
| 2023-08-17 | 286.00 | 286.00 | 282.50 | 283.50 | 0.2M |
| 2023-08-16 | 284.00 | 286.00 | 282.10 | 284.50 | 0.2M |
| 2023-08-15 | 286.25 | 287.00 | 283.00 | 283.00 | 0.2M |
| 2023-08-14 | 284.00 | 287.00 | 281.06 | 285.00 | 0.2M |
| 2023-08-11 | 275.00 | 285.50 | 275.00 | 283.50 | 0.1M |
| 2023-08-10 | 279.50 | 285.50 | 279.34 | 282.00 | 0.2M |
| 2023-08-09 | 279.00 | 285.50 | 279.00 | 283.00 | 0.3M |
| 2023-08-08 | 283.00 | 286.00 | 281.49 | 284.00 | 0.2M |
| 2023-08-07 | 279.80 | 285.50 | 279.80 | 281.00 | 0.2M |
| 2023-08-04 | 283.50 | 287.50 | 279.00 | 282.00 | 0.4M |
| 2023-08-03 | 275.00 | 284.00 | 258.43 | 281.00 | 1.2M |
| 2023-08-02 | 274.50 | 274.50 | 269.00 | 270.00 | 0.5M |
| 2023-08-01 | 274.80 | 275.50 | 273.50 | 274.50 | 0.2M |
| 2023-07-31 | 271.98 | 274.50 | 270.50 | 273.50 | 1.2M |
| 2023-07-28 | 275.00 | 275.00 | 269.50 | 272.00 | 0.6M |
| 2023-07-27 | 274.10 | 276.00 | 274.00 | 274.50 | 0.8M |
| 2023-07-26 | 277.00 | 279.00 | 273.00 | 275.00 | 0.4M |
| 2023-07-25 | 277.00 | 277.00 | 274.00 | 275.00 | 1.2M |
| 2023-07-24 | 275.00 | 275.50 | 270.00 | 274.50 | 1.0M |
| 2023-07-21 | 272.00 | 276.00 | 272.00 | 274.50 | 0.5M |
| 2023-07-20 | 280.50 | 280.50 | 274.00 | 275.00 | 1.3M |
| 2023-07-19 | 275.50 | 278.50 | 274.60 | 275.00 | 1.4M |
| 2023-07-18 | 272.00 | 274.50 | 271.50 | 273.50 | 1.3M |
| 2023-07-17 | 273.43 | 275.00 | 270.50 | 272.00 | 1.2M |
| 2023-07-14 | 280.00 | 280.00 | 272.50 | 276.50 | 0.9M |
| 2023-07-13 | 276.00 | 276.50 | 272.50 | 276.50 | 1.2M |
| 2023-07-12 | 272.00 | 277.50 | 270.50 | 274.00 | 0.7M |
| 2023-07-11 | 272.39 | 280.00 | 271.00 | 277.00 | 0.4M |
| 2023-07-10 | 273.50 | 277.00 | 271.50 | 273.00 | 0.1M |
| 2023-07-07 | 276.44 | 279.00 | 271.30 | 273.50 | 0.2M |
| 2023-07-06 | 280.00 | 282.00 | 276.00 | 279.50 | 0.2M |
| 2023-07-05 | 289.50 | 290.00 | 279.75 | 284.50 | 0.2M |
| 2023-07-04 | 283.00 | 288.12 | 278.25 | 286.50 | 0.4M |
| 2023-07-03 | 280.00 | 292.00 | 280.00 | 291.00 | 0.5M |
| 2023-06-30 | 294.50 | 295.00 | 280.75 | 291.00 | 1.3M |
| 2023-06-29 | 287.50 | 295.00 | 287.50 | 291.00 | 0.2M |
| 2023-06-28 | 295.00 | 295.00 | 283.60 | 292.00 | 0.6M |
| 2023-06-27 | 287.00 | 290.50 | 284.50 | 286.00 | 0.8M |
| 2023-06-26 | 283.55 | 289.00 | 282.50 | 286.00 | 0.2M |
| 2023-06-23 | 285.00 | 287.00 | 280.00 | 284.00 | 0.3M |
| 2023-06-22 | 287.00 | 288.00 | 281.25 | 286.00 | 0.2M |
| 2023-06-21 | 283.50 | 289.50 | 283.50 | 286.00 | 0.3M |
| 2023-06-20 | 288.00 | 288.00 | 283.50 | 286.50 | 0.1M |
| 2023-06-19 | 282.50 | 287.00 | 282.50 | 285.50 | 0.7M |
| 2023-06-16 | 275.00 | 285.50 | 275.00 | 285.00 | 1.1M |
| 2023-06-15 | 253.00 | 263.00 | 253.00 | 263.00 | 0.1M |
| 2023-06-14 | 263.00 | 264.50 | 257.64 | 262.00 | 0.3M |
| 2023-06-13 | 261.50 | 264.05 | 259.50 | 263.00 | 0.5M |
| 2023-06-12 | 260.00 | 262.50 | 258.06 | 262.00 | 0.3M |
| 2023-06-09 | 257.00 | 261.67 | 257.00 | 260.00 | 0.4M |
| 2023-06-08 | 252.60 | 261.00 | 252.60 | 260.00 | 0.7M |
| 2023-06-07 | 248.99 | 256.50 | 248.99 | 255.00 | 0.2M |
| 2023-06-06 | 245.50 | 250.50 | 245.50 | 250.00 | 0.6M |
| 2023-06-05 | 247.50 | 247.50 | 243.50 | 247.00 | 0.5M |
| 2023-06-02 | 243.00 | 245.00 | 241.50 | 245.00 | 0.3M |
| 2023-06-01 | 241.00 | 242.00 | 239.00 | 241.50 | 0.8M |
| 2023-05-31 | 240.00 | 241.00 | 239.50 | 241.00 | 0.1M |
| 2023-05-30 | 242.41 | 243.50 | 240.00 | 241.00 | 0.2M |
| 2023-05-26 | 242.00 | 242.00 | 240.00 | 241.00 | 0.1M |
| 2023-05-25 | 235.96 | 241.00 | 235.50 | 241.00 | 0.1M |
| 2023-05-24 | 244.00 | 244.00 | 239.53 | 240.00 | 0.2M |
| 2023-05-23 | 243.00 | 243.00 | 240.00 | 242.00 | 0.1M |
| 2023-05-22 | 243.00 | 243.44 | 240.83 | 242.00 | 0.1M |
| 2023-05-19 | 242.00 | 243.00 | 239.50 | 243.00 | 0.1M |
| 2023-05-18 | 247.50 | 247.50 | 237.50 | 240.00 | 0.2M |
| 2023-05-17 | 242.46 | 243.00 | 238.00 | 241.50 | 0.3M |
| 2023-05-16 | 243.97 | 249.50 | 243.00 | 243.50 | 0.3M |
| 2023-05-15 | 244.00 | 249.00 | 242.36 | 247.00 | 0.2M |
| 2023-05-12 | 240.50 | 246.00 | 237.50 | 245.00 | 0.2M |
| 2023-05-11 | 239.50 | 244.00 | 239.00 | 242.50 | 0.3M |
| 2023-05-10 | 240.00 | 243.50 | 238.75 | 242.00 | 0.3M |
| 2023-05-09 | 231.00 | 238.00 | 231.00 | 238.00 | 0.3M |
| 2023-05-05 | 232.00 | 233.00 | 230.00 | 231.00 | 0.2M |
| 2023-05-04 | 230.00 | 231.50 | 228.00 | 230.00 | 0.2M |
| 2023-05-03 | 225.00 | 229.50 | 223.58 | 228.00 | 0.3M |
| 2023-05-02 | 225.00 | 226.00 | 223.00 | 225.00 | 0.2M |
| 2023-04-28 | 212.00 | 225.00 | 212.00 | 221.50 | 0.4M |
| 2023-04-27 | 209.00 | 211.50 | 207.50 | 208.50 | 0.2M |
| 2023-04-26 | 212.50 | 213.00 | 206.00 | 209.00 | 0.1M |
| 2023-04-25 | 207.82 | 212.00 | 207.63 | 208.00 | 0.1M |
| 2023-04-24 | 203.80 | 210.00 | 202.30 | 207.50 | 0.1M |
| 2023-04-21 | 200.00 | 205.00 | 200.00 | 204.00 | 1.0M |
| 2023-04-20 | 205.00 | 206.00 | 203.00 | 203.00 | 0.2M |
| 2023-04-19 | 204.50 | 205.00 | 199.70 | 204.00 | 0.6M |
| 2023-04-18 | 195.40 | 205.00 | 195.40 | 202.50 | 0.6M |
| 2023-04-17 | 200.00 | 200.00 | 197.00 | 197.40 | 4.5M |
| 2023-04-14 | 198.80 | 199.80 | 195.40 | 196.40 | 0.1M |
| 2023-04-13 | 200.00 | 200.00 | 196.20 | 197.00 | 0.1M |
| 2023-04-12 | 198.50 | 200.00 | 197.20 | 197.80 | 0.1M |
| 2023-04-11 | 199.60 | 199.60 | 196.60 | 198.00 | 0.1M |
| 2023-04-06 | 196.00 | 200.00 | 196.00 | 200.00 | 0.0M |
| 2023-04-05 | 195.00 | 199.80 | 195.00 | 199.00 | 0.1M |
| 2023-04-04 | 198.46 | 200.00 | 196.38 | 200.00 | 3.1M |
| 2023-04-03 | 197.55 | 200.00 | 196.00 | 197.00 | 0.1M |
| 2023-03-31 | 197.00 | 200.00 | 195.50 | 198.50 | 0.1M |
| 2023-03-30 | 194.50 | 199.00 | 194.50 | 199.00 | 0.1M |
| 2023-03-29 | 196.50 | 197.00 | 195.50 | 197.00 | 0.0M |
| 2023-03-28 | 197.00 | 197.00 | 181.51 | 195.50 | 0.1M |
| 2023-03-27 | 198.00 | 198.50 | 192.97 | 195.00 | 0.2M |
| 2023-03-24 | 198.00 | 198.00 | 195.00 | 197.00 | 0.0M |
| 2023-03-23 | 196.00 | 198.50 | 195.50 | 195.50 | 0.1M |
| 2023-03-22 | 198.32 | 198.32 | 196.22 | 196.50 | 0.0M |
| 2023-03-21 | 195.00 | 198.50 | 193.16 | 198.00 | 0.1M |
| 2023-03-20 | 195.00 | 200.00 | 194.00 | 195.00 | 0.1M |
| 2023-03-17 | 199.00 | 200.00 | 192.50 | 195.50 | 0.2M |
| 2023-03-16 | 195.00 | 200.00 | 195.00 | 199.00 | 0.1M |
| 2023-03-15 | 197.05 | 198.50 | 194.00 | 196.00 | 0.1M |
| 2023-03-14 | 196.00 | 198.50 | 195.00 | 197.00 | 0.0M |
| 2023-03-13 | 199.50 | 200.00 | 195.00 | 197.00 | 0.1M |
| 2023-03-10 | 197.00 | 201.00 | 196.50 | 199.50 | 0.1M |
| 2023-03-09 | 199.20 | 200.00 | 197.60 | 199.00 | 0.4M |
| 2023-03-08 | 201.40 | 203.00 | 196.50 | 199.00 | 0.4M |
| 2023-03-07 | 219.00 | 220.00 | 201.00 | 203.00 | 0.6M |
| 2023-03-06 | 213.00 | 217.00 | 212.94 | 213.00 | 0.2M |
| 2023-03-03 | 218.00 | 222.00 | 213.00 | 217.00 | 0.1M |
| 2023-03-02 | 219.00 | 224.00 | 216.00 | 220.00 | 0.1M |
| 2023-03-01 | 216.00 | 218.00 | 214.00 | 218.00 | 0.1M |
| 2023-02-28 | 219.00 | 219.00 | 209.00 | 213.00 | 0.6M |
| 2023-02-27 | 213.00 | 218.00 | 211.00 | 215.00 | 0.1M |
| 2023-02-24 | 212.00 | 217.00 | 210.00 | 212.00 | 0.1M |
| 2023-02-23 | 213.00 | 218.00 | 210.00 | 217.00 | 0.0M |
| 2023-02-22 | 212.00 | 215.00 | 208.00 | 213.00 | 0.1M |
| 2023-02-21 | 214.80 | 214.80 | 212.00 | 213.00 | 0.0M |
| 2023-02-20 | 215.00 | 215.00 | 206.00 | 213.00 | 0.1M |
| 2023-02-17 | 215.00 | 215.00 | 209.44 | 212.00 | 0.0M |
| 2023-02-16 | 210.00 | 215.00 | 207.00 | 214.00 | 0.1M |
| 2023-02-15 | 206.65 | 214.00 | 206.00 | 213.00 | 0.1M |
| 2023-02-14 | 212.00 | 215.00 | 208.00 | 208.00 | 0.3M |
| 2023-02-13 | 206.51 | 215.00 | 206.40 | 212.00 | 0.0M |
| 2023-02-10 | 211.20 | 214.00 | 208.00 | 211.00 | 0.0M |
| 2023-02-09 | 214.00 | 214.00 | 210.75 | 214.00 | 0.0M |
| 2023-02-08 | 212.00 | 213.00 | 207.00 | 211.00 | 0.1M |
| 2023-02-07 | 209.00 | 210.00 | 206.75 | 208.00 | 0.1M |
| 2023-02-06 | 205.00 | 212.41 | 205.00 | 210.00 | 0.1M |
| 2023-02-03 | 204.00 | 213.00 | 201.00 | 207.00 | 1.8M |
| 2023-02-02 | 205.00 | 209.00 | 203.00 | 205.00 | 0.1M |
| 2023-02-01 | 205.00 | 207.00 | 198.55 | 204.00 | 0.1M |
| 2023-01-31 | 207.00 | 208.00 | 204.00 | 205.00 | 0.1M |
| 2023-01-30 | 200.00 | 209.00 | 199.50 | 205.00 | 0.2M |
| 2023-01-27 | 205.00 | 205.00 | 199.00 | 200.00 | 0.1M |
| 2023-01-26 | 209.00 | 210.00 | 200.51 | 201.00 | 0.1M |
| 2023-01-25 | 204.56 | 205.00 | 201.00 | 203.00 | 0.1M |
| 2023-01-24 | 199.36 | 209.00 | 199.36 | 206.00 | 0.1M |
| 2023-01-23 | 201.36 | 206.00 | 198.50 | 203.00 | 0.0M |
| 2023-01-20 | 204.00 | 205.00 | 198.50 | 203.00 | 0.1M |
| 2023-01-19 | 200.00 | 203.00 | 198.19 | 199.00 | 0.2M |
| 2023-01-18 | 205.00 | 212.00 | 198.60 | 205.00 | 0.2M |
| 2023-01-17 | 207.00 | 208.00 | 201.00 | 205.00 | 0.1M |
| 2023-01-16 | 208.00 | 209.00 | 203.00 | 207.00 | 0.0M |
| 2023-01-13 | 208.00 | 212.00 | 207.00 | 208.00 | 0.0M |
| 2023-01-12 | 204.00 | 209.00 | 203.45 | 208.00 | 0.1M |
| 2023-01-11 | 199.00 | 207.00 | 199.00 | 204.00 | 0.3M |
| 2023-01-10 | 200.30 | 209.00 | 197.00 | 199.00 | 0.1M |
| 2023-01-09 | 208.00 | 208.00 | 198.50 | 200.00 | 0.1M |
| 2023-01-06 | 203.00 | 206.00 | 198.50 | 200.00 | 0.1M |
| 2023-01-05 | 204.50 | 207.07 | 201.00 | 201.00 | 0.2M |
| 2023-01-04 | 210.00 | 210.00 | 201.00 | 203.00 | 0.1M |
| 2023-01-03 | 207.56 | 210.00 | 197.50 | 197.50 | 0.3M |