Teck Resources Ltd Class B (TECK)

TECK
🏛️ 미국 →
41.44
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 39.93 40.02 39.89 39.89 129.4K
09:31 39.96 39.96 39.87 39.89 15.5K
09:32 39.92 40.03 39.92 40.00 21.6K
09:33 40.05 40.12 39.96 39.97 40.5K
09:34 39.97 39.97 39.82 39.82 64.4K
09:35 39.83 39.97 39.83 39.90 46.7K
09:36 39.87 39.87 39.71 39.73 11.1K
09:37 39.74 39.74 39.64 39.73 84.4K
09:38 39.78 39.84 39.72 39.73 27.3K
09:39 39.76 39.80 39.69 39.70 98.2K
09:40 39.71 39.71 39.57 39.59 11.4K
09:41 39.60 39.66 39.56 39.64 45.2K
09:42 39.66 39.66 39.52 39.52 13.9K
09:43 39.55 39.56 39.49 39.52 48.1K
09:44 39.52 39.55 39.48 39.55 3.8K
09:45 39.55 39.63 39.55 39.57 11.7K
09:46 39.55 39.55 39.44 39.44 10.2K
09:47 39.45 39.51 39.45 39.45 7.5K
09:48 39.43 39.45 39.38 39.42 33.1K
09:49 39.44 39.45 39.43 39.44 18.1K
09:50 39.41 39.50 39.39 39.40 44.5K
09:51 39.40 39.45 39.35 39.35 29.6K
09:52 39.35 39.35 39.21 39.21 28.8K
09:53 39.21 39.27 39.19 39.24 39.2K
09:54 39.24 39.27 39.24 39.27 8.8K
09:55 39.30 39.39 39.30 39.39 17.2K
09:56 39.34 39.37 39.33 39.35 12.9K
09:57 39.36 39.37 39.34 39.37 7.8K
09:58 39.37 39.37 39.30 39.30 13.2K
09:59 39.32 39.36 39.30 39.36 16.7K
10:00 39.43 39.46 39.37 39.37 31.0K
10:01 39.37 39.44 39.33 39.39 20.2K
10:02 39.40 39.40 39.36 39.35 51.7K
10:03 39.33 39.38 39.32 39.38 33.7K
10:04 39.39 39.46 39.38 39.46 28.4K
10:05 39.47 39.47 39.35 39.39 8.7K
10:06 39.42 39.42 39.35 39.42 32.4K
10:07 39.38 39.38 39.35 39.35 23.6K
10:08 39.37 39.40 39.36 39.38 19.9K
10:09 39.40 39.40 39.35 39.35 24.1K
10:10 39.39 39.40 39.37 39.40 14.2K
10:11 39.38 39.39 39.36 39.38 15.2K
10:12 39.42 39.47 39.42 39.43 18.4K
10:13 39.43 39.46 39.34 39.37 19.8K
10:14 39.40 39.40 39.37 39.39 16.9K
10:15 39.37 39.41 39.37 39.39 22.9K
10:16 39.41 39.41 39.39 39.41 21.3K
10:17 39.40 39.40 39.37 39.38 17.3K
10:18 39.37 39.43 39.37 39.39 46.3K
10:19 39.40 39.50 39.40 39.50 18.7K
10:20 39.49 39.52 39.49 39.52 12.2K
10:21 39.53 39.53 39.51 39.52 30.3K
10:22 39.51 39.51 39.47 39.47 17.1K
10:23 39.47 39.49 39.45 39.45 38.2K
10:24 39.46 39.50 39.46 39.46 35.6K
10:25 39.47 39.52 39.47 39.50 16.5K
10:26 39.52 39.55 39.50 39.51 27.8K
10:27 39.60 39.63 39.59 39.59 16.6K
10:28 39.57 39.57 39.55 39.56 2.0K
10:29 39.56 39.59 39.55 39.58 29.6K
10:30 39.59 39.59 39.51 39.52 15.6K
10:31 39.53 39.54 39.51 39.54 7.0K
10:32 39.55 39.59 39.55 39.59 26.5K
10:33 39.59 39.59 39.54 39.56 25.7K
10:34 39.59 39.61 39.59 39.61 4.3K
10:35 39.60 39.62 39.59 39.62 9.0K
10:36 39.61 39.61 39.58 39.60 6.8K
10:37 39.60 39.61 39.59 39.60 8.1K
10:38 39.59 39.62 39.59 39.62 7.9K
10:39 39.61 39.61 39.59 39.59 5.2K
10:40 39.57 39.57 39.53 39.53 10.2K
10:41 39.53 39.53 39.51 39.52 9.3K
10:42 39.53 39.54 39.53 39.54 2.8K
10:43 39.54 39.56 39.53 39.53 14.1K
10:44 39.54 39.55 39.53 39.53 4.9K
10:45 39.53 39.57 39.53 39.57 11.8K
10:46 39.57 39.57 39.50 39.50 57.7K
10:47 39.48 39.53 39.46 39.53 18.6K
10:48 39.54 39.59 39.54 39.59 9.7K
10:49 39.60 39.71 39.60 39.71 11.6K
10:50 39.70 39.70 39.65 39.66 15.6K
10:51 39.68 39.68 39.65 39.65 5.6K
10:52 39.65 39.65 39.57 39.62 25.2K
10:53 39.64 39.64 39.57 39.60 13.2K
10:54 39.60 39.60 39.60 39.60 3.4K
10:55 39.62 39.64 39.62 39.63 3.6K
10:56 39.63 39.69 39.63 39.69 71.0K
10:57 39.70 39.73 39.70 39.73 5.7K
10:58 39.72 39.72 39.66 39.66 18.1K
10:59 39.66 39.66 39.62 39.62 10.1K
11:00 39.63 39.64 39.60 39.60 5.6K
11:01 39.61 39.61 39.59 39.59 5.7K
11:02 39.61 39.62 39.57 39.57 5.3K
11:03 39.56 39.57 39.55 39.56 13.8K
11:04 39.55 39.55 39.51 39.52 23.1K
11:05 39.52 39.55 39.52 39.55 6.4K
11:06 39.55 39.55 39.51 39.53 11.5K
11:07 39.54 39.54 39.49 39.49 13.7K
11:08 39.47 39.50 39.47 39.50 6.8K
11:09 39.52 39.56 39.52 39.56 7.8K
11:10 39.56 39.56 39.55 39.56 2.1K
11:11 39.56 39.57 39.54 39.57 15.0K
11:12 39.56 39.60 39.55 39.60 7.7K
11:13 39.61 39.64 39.61 39.62 5.8K
11:14 39.63 39.65 39.63 39.65 14.0K
11:15 39.66 39.72 39.66 39.72 6.3K
11:16 39.72 39.75 39.72 39.72 10.2K
11:17 39.71 39.72 39.70 39.71 79.3K
11:18 39.73 39.73 39.72 39.73 40.2K
11:19 39.75 39.75 39.69 39.69 14.7K
11:20 39.68 39.71 39.68 39.67 14.7K
11:21 39.69 39.70 39.68 39.69 9.1K
11:22 39.69 39.71 39.68 39.70 16.8K
11:23 39.69 39.73 39.68 39.71 16.0K
11:24 39.69 39.73 39.69 39.69 21.8K
11:25 39.68 39.70 39.66 39.69 30.6K
11:26 39.70 39.70 39.66 39.67 18.8K
11:27 39.68 39.68 39.63 39.65 14.2K
11:28 39.65 39.67 39.65 39.67 7.7K
11:29 39.69 39.70 39.69 39.69 12.5K
11:30 39.70 39.73 39.70 39.71 7.3K
11:31 39.69 39.69 39.65 39.69 6.7K
11:32 39.69 39.72 39.66 39.72 8.5K
11:33 39.72 39.72 39.71 39.72 9.6K
11:34 39.72 39.76 39.72 39.76 13.7K
11:35 39.76 39.82 39.75 39.82 27.3K
11:36 39.81 39.86 39.80 39.82 19.9K
11:37 39.81 39.89 39.80 39.87 23.1K
11:38 39.88 39.98 39.88 39.95 19.1K
11:39 39.97 39.97 39.92 39.95 32.3K
11:40 39.93 39.96 39.93 39.96 21.8K
11:41 39.99 39.99 39.96 39.96 26.1K
11:42 39.93 39.93 39.91 39.91 2.8K
11:43 39.92 39.97 39.92 39.97 20.9K
11:44 39.97 39.97 39.96 39.97 13.2K
11:45 39.97 39.98 39.96 39.98 16.4K
11:46 40.00 40.03 39.99 39.99 14.5K
11:47 40.01 40.02 39.99 40.02 68.7K
11:48 40.01 40.05 40.01 40.05 28.5K
11:49 40.07 40.08 40.03 40.04 20.3K
11:50 40.07 40.11 40.07 40.08 7.1K
11:51 40.10 40.12 40.09 40.11 11.2K
11:52 40.07 40.10 40.07 40.10 11.9K
11:53 40.11 40.12 40.11 40.12 6.7K
11:54 40.12 40.16 40.10 40.10 14.8K
11:55 40.10 40.13 40.10 40.13 8.1K
11:56 40.13 40.13 40.10 40.10 6.7K
11:57 40.10 40.10 40.06 40.06 3.2K
11:58 40.07 40.09 40.06 40.09 6.5K
11:59 40.08 40.08 40.05 40.06 13.8K
12:00 40.07 40.10 40.07 40.09 2.4K
12:01 40.08 40.08 40.07 40.07 5.4K
12:02 40.05 40.05 40.05 40.05 1.5K
12:03 40.03 40.03 40.01 40.01 5.1K
12:04 40.02 40.02 40.01 40.01 6.0K
12:05 40.01 40.04 40.01 40.04 6.0K
12:06 40.06 40.09 40.06 40.08 5.9K
12:07 40.05 40.05 40.02 40.02 3.6K
12:08 40.02 40.02 40.00 40.00 8.4K
12:09 40.00 40.05 39.99 40.05 6.1K
12:10 40.05 40.05 40.03 40.04 3.3K
12:11 40.04 40.05 40.02 40.05 5.4K
12:12 40.05 40.05 40.03 40.03 1.6K
12:13 40.03 40.06 40.03 40.05 8.6K
12:14 40.03 40.04 40.03 40.03 5.2K
12:15 40.03 40.05 40.03 40.05 1.5K
12:16 40.05 40.09 39.91 40.09 64.5K
12:17 40.07 40.07 40.05 40.05 3.0K
12:18 40.05 40.06 40.05 40.06 1.1K
12:19 40.05 40.06 40.04 40.05 3.5K
12:20 40.05 40.05 40.02 40.05 4.5K
12:21 40.05 40.05 40.03 40.05 4.9K
12:22 40.05 40.05 39.99 40.00 6.3K
12:23 40.02 40.02 40.00 40.00 11.4K
12:24 39.99 39.99 39.98 39.99 2.4K
12:25 40.00 40.01 39.99 40.00 6.1K
12:26 39.99 39.99 39.98 39.98 1.6K
12:27 39.98 40.01 39.98 40.01 2.0K
12:28 40.00 40.03 40.00 40.03 8.7K
12:29 40.03 40.06 40.03 40.06 4.7K
12:30 40.06 40.13 40.05 40.13 11.9K
12:31 40.12 40.13 40.12 40.13 7.1K
12:32 40.13 40.13 40.12 40.13 5.0K
12:33 40.14 40.14 40.11 40.11 6.7K
12:34 40.11 40.16 40.11 40.16 21.9K
12:35 40.16 40.16 40.14 40.14 10.7K
12:36 40.14 40.14 40.10 40.11 8.5K
12:37 40.10 40.10 40.06 40.09 61.4K
12:38 40.09 40.10 40.09 40.11 5.5K
12:39 40.12 40.14 40.12 40.12 59.0K
12:40 40.13 40.13 40.08 40.08 5.7K
12:41 40.08 40.10 40.08 40.08 3.6K
12:42 40.09 40.13 40.09 40.13 3.6K
12:43 40.13 40.13 40.10 40.10 5.4K
12:44 40.11 40.11 40.09 40.09 6.4K
12:45 40.04 40.12 40.04 40.11 16.9K
12:46 40.13 40.13 40.12 40.12 2.9K
12:47 40.15 40.15 40.12 40.12 3.6K
12:48 40.12 40.14 40.12 40.14 2.1K
12:49 40.14 40.14 40.11 40.11 3.4K
12:50 40.12 40.12 40.11 40.12 6.2K
12:51 40.13 40.13 40.13 40.13 3.4K
12:52 40.14 40.14 40.14 40.14 4.7K
12:53 40.14 40.15 40.14 40.14 19.9K
12:54 40.15 40.16 40.14 40.16 4.8K
12:55 40.16 40.18 40.16 40.17 5.3K
12:56 40.15 40.15 40.15 40.15 1.7K
12:57 40.16 40.16 40.16 40.16 8.4K
12:58 40.16 40.16 40.16 40.16 1.7K
12:59 40.17 40.17 40.14 40.16 5.5K
13:00 40.15 40.19 40.15 40.18 25.9K
13:01 40.13 40.19 40.13 40.19 12.8K
13:02 40.20 40.20 40.19 40.19 2.3K
13:03 40.19 40.19 40.17 40.17 3.4K
13:04 40.16 40.17 40.16 40.17 1.9K
13:05 40.16 40.17 40.16 40.17 5.1K
13:06 40.18 40.20 40.17 40.20 9.5K
13:07 40.19 40.24 40.19 40.24 2.7K
13:08 40.23 40.23 40.23 40.23 0.2K
13:09 40.23 40.23 40.23 40.23 1.3K
13:10 40.25 40.28 40.24 40.24 7.2K
13:11 40.24 40.27 40.24 40.27 4.8K
13:12 40.27 40.27 40.25 40.25 60.6K
13:13 40.25 40.30 40.25 40.30 2.6K
13:14 40.32 40.32 40.31 40.31 3.2K
13:15 40.34 40.34 40.29 40.28 3.1K
13:16 40.28 40.32 40.28 40.32 11.1K
13:17 40.32 40.37 40.31 40.37 4.1K
13:18 40.39 40.39 40.36 40.36 4.0K
13:19 40.39 40.40 40.39 40.40 3.9K
13:20 40.38 40.38 40.38 40.38 7.3K
13:21 40.29 40.29 40.21 40.21 7.9K
13:22 40.18 40.23 40.15 40.15 48.1K
13:23 40.14 40.14 40.11 40.12 1.7K
13:24 40.10 40.10 40.03 40.03 5.4K
13:25 40.03 40.08 40.03 40.08 6.6K
13:26 40.04 40.07 40.02 40.07 9.3K
13:27 40.06 40.08 40.06 40.06 6.0K
13:28 40.05 40.05 40.05 40.05 9.1K
13:29 40.04 40.04 40.00 40.00 2.3K
13:30 39.98 40.03 39.97 40.03 38.4K
13:31 39.97 39.99 39.97 39.98 2.4K
13:32 40.00 40.00 40.00 39.99 3.4K
13:33 39.99 40.00 39.99 40.00 4.2K
13:34 39.99 40.01 39.99 40.01 1.3K
13:35 40.01 40.01 39.99 40.00 8.3K
13:36 39.98 39.98 39.96 39.98 2.4K
13:37 39.98 40.01 39.98 40.01 2.6K
13:38 40.00 40.01 40.00 40.01 0.4K
13:39 40.00 40.04 40.00 40.04 3.9K
13:40 40.03 40.03 40.02 40.02 2.1K
13:41 40.02 40.02 40.00 40.02 3.4K
13:42 40.03 40.04 40.03 40.04 3.0K
13:43 40.04 40.05 40.04 40.04 2.7K
13:44 40.04 40.06 40.03 40.06 4.5K
13:45 40.05 40.07 40.04 40.07 4.6K
13:46 40.06 40.06 40.05 40.05 1.9K
13:47 40.05 40.05 40.05 40.05 1.8K
13:48 40.03 40.04 40.01 40.01 4.1K
13:49 40.01 40.01 39.99 40.01 4.0K
13:50 40.02 40.02 40.00 40.01 2.3K
13:51 40.01 40.01 40.01 40.01 2.3K
13:52 40.00 40.01 40.00 40.01 2.4K
13:53 40.01 40.01 40.00 40.00 3.4K
13:54 40.00 40.00 39.99 39.99 1.9K
13:55 39.99 39.99 39.98 39.98 0.6K
13:56 39.98 40.02 39.98 40.01 10.6K
13:57 40.01 40.02 40.01 40.01 26.3K
13:58 40.02 40.04 40.02 40.04 1.4K
13:59 40.03 40.03 40.01 40.01 5.1K
14:00 39.99 40.01 39.98 39.98 14.8K
14:01 40.00 40.01 39.99 39.99 12.5K
14:02 39.98 39.98 39.96 39.96 31.9K
14:03 40.00 40.00 39.98 39.98 3.4K
14:04 40.00 40.00 39.94 39.94 10.5K
14:05 39.94 39.96 39.94 39.95 4.1K
14:06 39.97 40.01 39.96 40.01 8.0K
14:07 40.00 40.00 39.98 39.98 4.0K
14:08 39.97 39.98 39.97 39.97 7.4K
14:09 39.97 39.99 39.97 39.99 5.7K
14:10 40.00 40.02 40.00 40.02 2.6K
14:11 40.02 40.03 40.01 40.01 4.1K
14:12 40.02 40.06 40.02 40.06 3.8K
14:13 40.04 40.06 40.04 40.06 3.7K
14:14 40.04 40.05 40.04 40.05 2.7K
14:15 39.99 40.09 39.99 40.07 18.7K
14:16 40.09 40.09 40.09 40.09 1.1K
14:17 40.09 40.09 40.09 40.09 1.0K
14:18 40.10 40.10 40.09 40.10 1.6K
14:19 40.10 40.10 40.07 40.07 6.1K
14:20 40.07 40.09 40.06 40.07 5.9K
14:21 40.08 40.09 40.08 40.09 3.6K
14:22 40.09 40.09 40.06 40.06 6.3K
14:23 40.06 40.06 40.03 40.03 2.6K
14:24 40.01 40.01 40.00 40.00 1.5K
14:25 40.01 40.02 40.00 40.02 8.6K
14:26 40.02 40.04 40.01 40.03 8.7K
14:27 40.05 40.05 40.04 40.03 2.3K
14:28 40.03 40.03 40.03 40.03 1.3K
14:29 40.02 40.03 40.01 40.01 4.6K
14:30 40.03 40.03 40.00 40.01 5.2K
14:31 40.01 40.02 40.01 40.02 1.1K
14:32 40.02 40.02 39.96 39.96 18.4K
14:33 39.97 39.98 39.97 39.98 29.2K
14:34 39.99 40.00 39.99 40.00 8.2K
14:35 40.00 40.05 40.00 40.05 5.4K
14:36 40.04 40.09 40.04 40.09 4.5K
14:37 40.06 40.07 40.05 40.07 14.3K
14:38 40.07 40.08 40.07 40.08 4.2K
14:39 40.10 40.12 40.09 40.12 3.4K
14:40 40.11 40.16 40.11 40.16 6.3K
14:41 40.17 40.17 40.16 40.16 1.8K
14:42 40.14 40.14 40.12 40.13 8.6K
14:43 40.12 40.12 40.12 40.12 2.7K
14:44 40.13 40.14 40.11 40.14 8.8K
14:45 40.13 40.14 40.10 40.10 10.5K
14:46 40.11 40.11 40.06 40.06 16.0K
14:47 40.05 40.06 40.02 40.02 9.6K
14:48 40.04 40.07 40.03 40.04 23.9K
14:49 40.04 40.05 40.03 40.05 5.1K
14:50 40.06 40.08 40.05 40.05 9.4K
14:52 40.03 40.03 40.01 40.01 2.5K
14:53 40.01 40.02 40.01 40.02 3.4K
14:54 40.03 40.03 40.01 40.03 6.2K
14:55 40.02 40.03 40.02 40.03 3.2K
14:56 40.03 40.04 40.02 40.02 28.6K
14:57 40.01 40.01 40.00 40.01 6.9K
14:58 40.01 40.02 40.01 40.02 2.4K
14:59 40.02 40.02 40.00 40.01 4.8K
15:00 40.00 40.03 40.00 40.03 24.2K
15:01 40.02 40.02 39.97 39.97 24.9K
15:02 39.97 39.97 39.95 39.96 4.6K
15:03 39.97 39.98 39.97 39.97 3.2K
15:04 39.99 39.99 39.99 39.99 1.0K
15:05 39.99 40.01 39.99 40.00 5.6K
15:06 39.99 40.01 39.99 39.99 6.5K
15:07 39.99 39.99 39.98 39.98 2.5K
15:08 39.99 39.99 39.99 39.99 1.0K
15:09 39.99 40.00 39.99 40.00 2.3K
15:10 40.00 40.00 39.98 39.98 5.9K
15:11 39.99 39.99 39.99 39.99 2.1K
15:12 39.98 39.98 39.98 39.98 1.5K
15:13 40.00 40.01 39.98 40.01 5.6K
15:14 40.00 40.00 39.98 39.99 1.8K
15:15 39.99 40.00 39.99 40.00 2.3K
15:16 40.00 40.02 39.99 40.02 8.3K
15:17 40.01 40.02 40.01 40.01 10.1K
15:18 40.02 40.03 40.02 40.03 8.2K
15:19 40.03 40.05 40.03 40.04 26.3K
15:20 40.05 40.05 40.05 40.05 0.2K
15:21 40.05 40.05 40.02 40.02 15.3K
15:22 40.02 40.03 40.01 40.03 6.8K
15:23 40.03 40.04 40.02 40.02 1.8K
15:24 40.01 40.01 39.99 40.01 3.9K
15:25 40.01 40.01 39.99 40.01 5.4K
15:26 40.01 40.01 40.00 40.01 4.1K
15:27 39.99 39.99 39.99 39.99 1.5K
15:28 39.99 39.99 39.98 39.98 2.6K
15:29 39.98 39.98 39.97 39.98 5.4K
15:30 39.98 39.98 39.95 39.95 6.7K
15:31 39.93 39.95 39.92 39.95 10.0K
15:32 39.94 39.98 39.94 39.98 5.6K
15:33 39.97 39.97 39.95 39.95 5.6K
15:34 39.95 39.95 39.95 39.95 2.3K
15:35 39.96 39.96 39.94 39.95 10.3K
15:36 39.96 39.96 39.94 39.95 9.5K
15:37 39.95 39.97 39.95 39.95 6.4K
15:38 39.95 39.95 39.94 39.95 3.3K
15:39 39.94 39.98 39.94 39.97 10.9K
15:40 39.96 39.96 39.95 39.95 1.5K
15:41 39.95 39.95 39.94 39.94 6.9K
15:42 39.94 39.97 39.94 39.96 8.6K
15:43 39.96 39.97 39.95 39.96 3.0K
15:44 39.95 39.96 39.95 39.95 7.6K
15:45 39.96 39.96 39.95 39.95 10.1K
15:46 39.95 39.97 39.94 39.95 9.6K
15:47 39.94 39.96 39.94 39.96 7.8K
15:48 39.95 39.97 39.94 39.95 15.2K
15:49 39.95 39.99 39.95 40.00 25.8K
15:50 39.99 40.02 39.97 39.98 22.0K
15:51 39.98 40.00 39.98 40.00 15.3K
15:52 40.01 40.02 39.99 40.00 22.8K
15:53 40.00 40.05 40.00 40.05 31.0K
15:54 40.06 40.08 40.05 40.06 16.0K
15:55 40.04 40.05 40.02 40.03 39.3K
15:56 40.05 40.06 40.04 40.04 36.6K
15:57 40.03 40.03 39.99 40.01 52.1K
15:58 40.03 40.03 40.00 40.00 61.2K
15:59 40.00 40.00 39.97 39.97 177.6K
날짜 시가 고가 저가 종가 거래량
2025-09-26 39.61 41.70 39.56 41.44 5.3M
2025-09-25 39.94 40.41 39.17 39.97 5.3M
2025-09-24 39.81 41.03 39.62 40.01 10.6M
2025-09-23 38.97 39.19 38.04 38.62 5.7M
2025-09-22 39.39 39.53 38.60 38.75 4.7M
2025-09-19 39.57 39.91 38.99 39.24 4.0M
2025-09-18 39.87 40.36 39.37 39.44 3.0M
2025-09-17 39.80 40.61 39.22 39.66 4.7M
2025-09-16 41.81 42.21 40.09 40.19 8.7M
2025-09-15 41.75 42.77 41.61 41.94 6.0M
2025-09-12 41.73 42.21 41.07 41.89 6.6M
2025-09-11 40.01 41.90 40.01 41.66 8.3M
2025-09-10 40.00 40.68 39.73 40.45 13.2M
2025-09-09 40.65 41.55 38.56 39.07 41.7M
2025-09-08 35.34 35.75 34.31 35.11 6.4M
2025-09-05 33.38 34.45 33.24 34.31 5.2M
2025-09-04 33.27 33.38 31.68 32.77 12.6M
2025-09-03 34.00 34.91 33.72 33.73 8.8M
2025-09-02 33.75 33.95 32.85 33.55 3.7M
2025-08-29 33.90 34.40 33.76 34.19 2.5M
2025-08-28 33.26 33.98 33.10 33.77 3.7M
2025-08-27 32.86 32.95 32.36 32.93 2.4M
2025-08-26 33.00 33.36 32.69 33.27 3.6M
2025-08-25 33.65 33.99 33.18 33.31 2.1M
2025-08-22 31.85 34.06 31.79 33.61 4.9M
2025-08-21 31.14 31.77 31.10 31.76 2.6M
2025-08-20 31.23 31.44 30.98 31.27 2.7M
2025-08-19 31.95 31.98 31.36 31.40 2.5M
2025-08-18 32.14 32.14 31.61 31.63 2.5M
2025-08-15 32.66 32.66 32.19 32.24 2.0M
2025-08-14 32.18 32.41 31.79 32.27 2.5M
2025-08-13 32.82 33.07 32.55 32.73 3.6M
2025-08-12 32.57 32.80 32.33 32.51 3.8M
2025-08-11 32.87 33.13 31.98 32.30 3.9M
2025-08-08 33.48 33.75 33.02 33.03 3.8M
2025-08-07 33.11 33.28 32.78 33.20 2.7M
2025-08-06 32.75 32.86 32.23 32.38 2.6M
2025-08-05 32.51 32.61 31.72 32.59 3.0M
2025-08-04 32.00 32.59 31.64 32.51 2.6M
2025-08-01 32.00 32.33 31.31 31.61 4.4M
2025-07-31 31.79 32.80 31.60 32.46 5.3M
2025-07-30 32.92 34.48 31.47 32.13 11.5M
2025-07-29 33.89 33.89 32.66 33.02 5.0M
2025-07-28 32.80 34.10 32.61 33.73 9.1M
2025-07-25 34.67 34.67 32.99 33.00 12.6M
2025-07-24 37.04 37.45 35.12 35.12 12.1M
2025-07-23 39.18 39.29 38.24 38.59 5.0M
2025-07-22 38.23 38.79 37.65 38.79 4.7M
2025-07-21 38.25 38.50 37.78 37.97 4.4M
2025-07-18 38.29 38.29 37.43 37.52 2.5M
2025-07-17 36.87 38.27 36.87 38.05 4.4M
2025-07-16 37.59 37.61 36.45 37.08 3.7M
2025-07-15 38.06 38.28 37.12 37.53 4.7M
2025-07-14 38.07 38.39 37.80 38.36 2.2M
2025-07-11 38.18 38.33 37.42 38.31 4.5M
2025-07-10 39.31 39.35 38.50 38.81 5.2M
2025-07-09 39.10 39.53 38.18 38.44 4.3M
2025-07-08 40.65 41.72 38.72 39.12 10.5M
2025-07-07 40.36 40.81 39.93 40.28 2.9M
2025-07-03 41.70 41.88 40.64 40.82 1.9M
2025-07-02 40.83 42.38 40.61 41.71 4.6M
2025-07-01 40.75 41.16 39.92 40.30 2.0M
2025-06-30 40.40 40.97 40.07 40.38 3.0M
2025-06-27 41.25 41.33 40.33 40.53 4.3M
2025-06-26 39.24 41.67 39.14 41.48 6.1M
2025-06-25 38.53 38.76 37.95 38.25 2.6M
2025-06-24 38.28 38.69 38.16 38.55 3.0M
2025-06-23 37.08 38.48 37.02 38.21 2.6M
2025-06-20 38.53 38.53 37.44 37.45 2.2M
2025-06-18 38.47 38.76 38.16 38.24 2.6M
2025-06-17 38.98 39.40 38.37 38.49 2.2M
2025-06-16 39.00 39.52 38.96 39.12 2.7M
2025-06-13 37.16 38.89 37.04 38.60 3.2M
2025-06-12 38.17 38.85 37.89 37.97 5.2M
2025-06-11 39.07 39.07 38.16 38.80 2.8M
2025-06-10 39.03 39.23 38.57 39.01 2.5M
2025-06-09 38.71 39.38 38.71 38.99 3.0M
2025-06-06 38.83 39.12 38.50 38.57 3.1M
2025-06-05 38.29 39.14 38.15 38.60 4.2M
2025-06-04 37.36 37.72 37.01 37.27 2.0M
2025-06-03 36.47 37.10 36.21 37.06 2.4M
2025-06-02 37.77 37.94 36.42 36.96 3.9M
2025-05-30 37.27 37.60 36.54 37.05 2.4M
2025-05-29 37.95 38.13 37.48 37.68 1.9M
2025-05-28 37.52 37.85 37.00 37.40 2.6M
2025-05-27 37.98 38.45 37.39 37.86 4.8M
2025-05-23 35.15 36.63 35.15 36.60 3.0M
2025-05-22 35.36 35.75 35.27 35.47 2.0M
2025-05-21 35.89 36.23 35.62 35.64 1.9M
2025-05-20 35.79 36.20 35.70 35.96 2.9M
2025-05-19 35.15 36.03 35.15 35.99 1.8M
2025-05-16 36.00 36.30 34.80 35.68 5.0M
2025-05-15 36.62 36.67 35.83 36.49 3.6M
2025-05-14 37.66 37.67 36.92 37.10 3.4M
2025-05-13 37.77 38.80 37.77 37.97 3.8M
2025-05-12 37.98 38.88 37.44 37.67 6.5M
2025-05-09 35.09 35.87 35.02 35.73 3.1M
2025-05-08 34.33 34.94 33.93 34.71 3.4M
2025-05-07 34.70 35.00 33.58 33.99 2.9M
2025-05-06 34.77 35.32 34.63 35.10 2.3M
2025-05-05 35.26 35.40 34.87 34.89 2.4M
2025-05-02 35.09 35.57 34.62 35.47 3.0M
2025-05-01 34.11 34.90 33.93 34.20 2.6M
2025-04-30 33.50 34.13 32.92 33.99 5.5M
2025-04-29 35.50 36.11 35.18 35.23 1.9M
2025-04-28 35.24 36.19 35.08 35.38 2.0M
2025-04-25 35.48 36.19 35.29 35.58 3.7M
2025-04-24 35.60 36.85 35.56 36.24 5.0M
2025-04-23 35.06 36.08 34.53 34.88 5.1M
2025-04-22 33.40 34.48 33.10 33.84 3.6M
2025-04-21 33.24 33.28 32.16 32.73 2.7M
2025-04-17 33.50 33.65 32.49 32.91 2.7M
2025-04-16 33.64 33.96 32.70 33.45 5.0M
2025-04-15 33.81 34.24 33.56 33.82 2.1M
2025-04-14 34.10 34.73 33.27 33.73 3.7M
2025-04-11 32.39 33.91 32.07 33.60 5.4M
2025-04-10 32.53 32.74 30.96 31.75 5.7M
2025-04-09 28.86 34.36 28.32 33.40 10.5M
2025-04-08 32.00 32.60 28.55 29.05 5.7M
2025-04-07 28.79 32.02 28.35 30.34 5.6M
2025-04-04 31.82 32.16 29.26 29.96 9.0M
2025-04-03 35.36 35.82 33.82 34.08 6.7M
2025-04-02 36.88 37.68 36.40 37.60 2.7M
2025-04-01 36.17 36.90 35.72 36.72 3.9M
2025-03-31 36.16 36.63 35.14 36.43 4.2M
2025-03-28 39.01 39.25 37.15 37.45 4.5M
2025-03-27 39.26 39.64 38.86 39.32 3.7M
2025-03-26 42.68 42.99 40.08 40.12 5.9M
2025-03-25 42.60 42.93 42.38 42.73 2.8M
2025-03-24 42.31 42.70 41.68 41.91 3.1M
2025-03-21 41.75 41.85 40.77 41.47 3.5M
2025-03-20 42.09 42.96 41.80 42.48 2.5M
2025-03-19 42.33 43.14 42.06 42.59 3.3M
2025-03-18 43.30 43.30 41.63 42.27 3.7M
2025-03-17 42.55 43.08 42.39 42.77 2.6M
2025-03-14 40.86 42.18 40.85 42.12 3.7M
2025-03-13 40.48 41.80 40.13 40.49 4.8M
2025-03-12 39.28 40.54 39.10 40.02 4.6M
2025-03-11 37.65 38.78 37.17 38.52 3.8M
2025-03-10 38.93 38.93 36.54 37.37 6.2M
2025-03-07 40.32 40.60 38.73 39.78 5.0M
2025-03-06 41.07 42.55 40.57 40.78 3.4M
2025-03-05 40.27 41.63 39.79 41.54 4.5M
2025-03-04 39.30 39.60 37.75 38.64 5.0M
2025-03-03 41.46 41.90 39.13 39.56 3.5M
2025-02-28 39.81 40.39 39.54 40.33 4.2M
2025-02-27 41.23 41.35 40.16 40.26 2.4M
2025-02-26 41.03 41.92 40.90 41.38 3.9M
2025-02-25 41.08 41.26 40.12 40.60 2.8M
2025-02-24 41.25 41.61 40.57 40.86 2.7M
2025-02-21 42.85 43.04 40.78 41.13 4.2M
2025-02-20 43.62 44.24 43.10 43.36 3.9M
2025-02-19 42.98 42.98 41.89 42.70 3.7M
2025-02-18 43.22 43.49 42.97 43.11 2.6M
2025-02-14 43.97 44.49 43.08 43.08 2.4M
2025-02-13 43.16 43.89 42.99 43.86 2.1M
2025-02-12 42.00 43.08 41.93 42.94 2.9M
2025-02-11 41.95 42.36 41.70 42.29 2.9M
2025-02-10 43.58 43.88 42.97 43.17 3.1M
2025-02-07 43.37 44.32 42.78 43.05 4.6M
2025-02-06 43.24 43.40 42.34 42.59 2.0M
2025-02-05 41.92 42.60 41.66 42.50 2.3M
2025-02-04 40.17 42.05 40.17 41.95 3.2M
2025-02-03 39.36 40.88 39.05 40.09 4.1M
2025-01-31 41.50 41.99 40.79 40.88 2.2M
2025-01-30 41.64 42.13 41.26 41.71 2.4M
2025-01-29 40.96 41.72 40.71 41.15 3.5M
2025-01-28 42.35 42.38 40.68 40.85 3.3M
2025-01-27 42.67 42.70 41.68 42.44 3.1M
2025-01-24 43.94 44.06 43.28 43.36 2.2M
2025-01-23 42.76 43.51 42.59 43.35 3.0M
2025-01-22 44.08 44.14 42.85 42.91 2.7M
2025-01-21 43.95 44.50 43.43 43.74 3.8M
2025-01-17 42.52 43.97 42.30 43.16 4.1M
2025-01-16 42.80 42.99 41.29 42.36 5.0M
2025-01-15 43.22 43.42 42.54 42.78 1.9M
2025-01-14 42.53 42.82 42.30 42.50 2.1M
2025-01-13 41.81 42.86 41.71 42.23 2.5M
2025-01-10 42.32 42.46 41.54 42.03 3.8M
2025-01-08 40.80 41.75 40.59 41.47 2.4M
2025-01-07 41.77 41.88 40.92 41.17 2.0M
2025-01-06 42.21 42.45 41.37 41.44 2.5M
2025-01-03 41.20 41.37 40.44 40.99 1.5M
2025-01-02 41.15 41.28 40.64 40.92 1.3M