셈프라 에너지 (SRE)

SRE
🏛️ 미국 →
89.70
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 87.00 87.00 86.76 86.77 38.8K
09:31 86.77 86.77 86.58 86.58 1.4K
09:32 86.74 86.79 86.63 86.79 3.5K
09:33 86.79 86.79 86.79 86.79 2.2K
09:34 86.79 86.96 86.76 86.96 7.5K
09:35 86.96 87.14 86.96 87.14 2.4K
09:36 87.31 87.31 87.17 87.17 0.6K
09:37 87.17 87.17 87.02 87.02 2.3K
09:38 87.00 87.04 86.94 87.04 12.1K
09:39 87.11 87.11 87.11 87.11 2.1K
09:40 87.11 87.11 87.07 87.11 3.9K
09:41 87.11 87.17 87.08 87.08 8.4K
09:42 87.11 87.15 87.09 87.15 7.4K
09:43 87.22 87.26 87.20 87.22 5.0K
09:44 87.28 87.31 87.28 87.31 2.4K
09:45 87.29 87.31 87.26 87.31 3.4K
09:47 87.28 87.28 87.28 87.28 0.1K
09:48 87.28 87.28 87.28 87.28 1.6K
09:49 87.29 87.29 87.29 87.29 1.3K
09:50 87.28 87.33 87.28 87.33 8.0K
09:51 87.27 87.27 87.25 87.25 12.0K
09:52 87.24 87.28 87.24 87.28 5.7K
09:53 87.26 87.26 87.26 87.26 3.1K
09:54 87.32 87.42 87.32 87.37 10.0K
09:55 87.39 87.43 87.39 87.43 1.4K
09:56 87.38 87.42 87.38 87.42 10.3K
09:57 87.38 87.43 87.38 87.43 0.7K
09:58 87.37 87.41 87.37 87.41 8.2K
09:59 87.41 87.45 87.41 87.45 6.5K
10:00 87.51 87.53 87.50 87.53 3.8K
10:01 87.46 87.46 87.41 87.41 3.2K
10:02 87.46 87.46 87.26 87.26 11.5K
10:03 87.27 87.31 87.27 87.31 6.4K
10:04 87.43 87.43 87.43 87.43 12.5K
10:05 87.43 87.43 87.41 87.41 3.0K
10:06 87.42 87.43 87.41 87.43 2.5K
10:07 87.41 87.41 87.41 87.41 0.7K
10:08 87.41 87.46 87.41 87.46 9.5K
10:09 87.46 87.48 87.42 87.46 2.8K
10:10 87.46 87.46 87.42 87.42 3.3K
10:11 87.42 87.42 87.40 87.40 2.7K
10:12 87.40 87.40 87.40 87.40 0.2K
10:13 87.37 87.39 87.37 87.37 4.8K
10:14 87.45 87.45 87.45 87.45 0.5K
10:15 87.43 87.45 87.38 87.38 4.8K
10:16 87.38 87.39 87.34 87.34 9.1K
10:17 87.33 87.33 87.29 87.29 4.1K
10:18 87.33 87.33 87.31 87.31 2.6K
10:19 87.35 87.35 87.31 87.31 1.6K
10:20 87.30 87.43 87.30 87.43 2.6K
10:21 87.40 87.44 87.40 87.43 2.6K
10:22 87.45 87.48 87.44 87.46 4.7K
10:23 87.46 87.57 87.46 87.57 7.6K
10:24 87.57 87.57 87.47 87.47 2.8K
10:25 87.43 87.43 87.41 87.41 4.0K
10:26 87.43 87.48 87.41 87.48 6.7K
10:27 87.47 87.47 87.46 87.46 2.3K
10:28 87.42 87.42 87.34 87.38 16.7K
10:29 87.40 87.40 87.39 87.39 7.1K
10:30 87.39 87.39 87.36 87.37 6.9K
10:31 87.37 87.37 87.29 87.29 3.1K
10:32 87.28 87.34 87.27 87.34 5.8K
10:33 87.33 87.33 87.31 87.31 1.2K
10:34 87.33 87.33 87.31 87.31 2.4K
10:35 87.27 87.27 87.26 87.26 8.4K
10:36 87.32 87.32 87.31 87.31 2.2K
10:37 87.31 87.31 87.31 87.31 0.3K
10:38 87.28 87.39 87.28 87.39 8.1K
10:39 87.37 87.37 87.37 87.37 3.2K
10:40 87.33 87.42 87.33 87.37 6.3K
10:41 87.38 87.38 87.36 87.38 6.7K
10:42 87.39 87.39 87.39 87.39 1.4K
10:43 87.31 87.31 87.26 87.26 4.7K
10:44 87.29 87.29 87.26 87.28 8.9K
10:45 87.27 87.29 87.27 87.29 4.7K
10:46 87.26 87.26 87.23 87.23 3.7K
10:47 87.25 87.28 87.24 87.24 6.7K
10:48 87.26 87.26 87.22 87.26 4.1K
10:49 87.26 87.32 87.26 87.32 4.0K
10:50 87.30 87.30 87.26 87.26 11.1K
10:51 87.28 87.31 87.27 87.31 7.7K
10:52 87.29 87.29 87.23 87.27 6.6K
10:53 87.25 87.26 87.21 87.26 9.1K
10:55 87.28 87.30 87.28 87.30 2.7K
10:56 87.27 87.31 87.27 87.28 1.2K
10:57 87.25 87.26 87.25 87.26 3.0K
10:58 87.24 87.25 87.22 87.22 3.4K
10:59 87.30 87.33 87.26 87.32 4.6K
11:00 87.36 87.36 87.36 87.36 1.6K
11:01 87.31 87.34 87.28 87.34 5.4K
11:02 87.36 87.36 87.36 87.36 2.1K
11:03 87.38 87.39 87.36 87.39 2.5K
11:04 87.37 87.40 87.37 87.40 1.3K
11:05 87.41 87.46 87.41 87.42 5.3K
11:06 87.42 87.52 87.42 87.52 4.6K
11:07 87.52 87.53 87.50 87.50 7.7K
11:08 87.53 87.54 87.50 87.50 12.8K
11:09 87.50 87.51 87.48 87.51 4.0K
11:10 87.51 87.62 87.51 87.62 5.2K
11:11 87.60 87.62 87.60 87.62 7.8K
11:12 87.60 87.61 87.57 87.58 7.3K
11:13 87.62 87.64 87.59 87.63 3.1K
11:14 87.63 87.63 87.60 87.60 3.8K
11:15 87.58 87.58 87.58 87.58 18.3K
11:16 87.57 87.60 87.55 87.59 6.2K
11:17 87.60 87.65 87.60 87.63 7.3K
11:18 87.60 87.65 87.60 87.63 3.9K
11:19 87.64 87.66 87.63 87.63 2.3K
11:20 87.63 87.63 87.60 87.60 4.7K
11:21 87.59 87.62 87.58 87.62 5.7K
11:22 87.62 87.62 87.59 87.61 11.5K
11:23 87.61 87.65 87.61 87.65 11.6K
11:24 87.65 87.65 87.58 87.58 7.8K
11:25 87.58 87.60 87.58 87.58 3.1K
11:26 87.60 87.62 87.59 87.59 5.3K
11:27 87.59 87.59 87.57 87.57 1.4K
11:28 87.59 87.66 87.59 87.66 5.5K
11:29 87.65 87.70 87.65 87.69 5.9K
11:30 87.68 87.73 87.68 87.70 4.1K
11:31 87.72 87.72 87.67 87.70 2.9K
11:32 87.70 87.70 87.64 87.64 9.0K
11:33 87.64 87.67 87.60 87.60 11.5K
11:34 87.60 87.60 87.57 87.57 4.3K
11:35 87.60 87.60 87.60 87.60 1.9K
11:36 87.59 87.60 87.57 87.57 3.1K
11:37 87.54 87.54 87.49 87.49 1.7K
11:38 87.51 87.51 87.49 87.51 3.6K
11:39 87.51 87.51 87.44 87.49 4.5K
11:40 87.47 87.49 87.47 87.49 2.0K
11:41 87.49 87.53 87.49 87.52 6.4K
11:43 87.47 87.48 87.43 87.45 7.7K
11:44 87.48 87.51 87.48 87.50 6.1K
11:45 87.50 87.50 87.50 87.50 0.6K
11:46 87.50 87.50 87.46 87.50 3.9K
11:47 87.51 87.61 87.51 87.61 15.2K
11:48 87.63 87.65 87.61 87.65 9.7K
11:49 87.66 87.72 87.66 87.71 4.2K
11:50 87.71 87.74 87.71 87.74 2.1K
11:51 87.73 87.75 87.72 87.72 3.4K
11:52 87.69 87.71 87.69 87.70 2.9K
11:53 87.71 87.71 87.70 87.70 2.4K
11:54 87.71 87.71 87.69 87.69 2.7K
11:55 87.66 87.71 87.66 87.69 1.8K
11:56 87.70 87.70 87.69 87.69 3.4K
11:58 87.71 87.73 87.65 87.65 4.1K
11:59 87.67 87.68 87.66 87.66 2.1K
12:00 87.68 87.68 87.64 87.65 3.9K
12:01 87.62 87.64 87.62 87.63 2.1K
12:02 87.61 87.68 87.61 87.67 3.8K
12:03 87.68 87.68 87.68 87.68 1.0K
12:04 87.67 87.68 87.65 87.67 3.7K
12:05 87.71 87.71 87.70 87.70 1.4K
12:06 87.70 87.73 87.70 87.72 1.7K
12:07 87.69 87.69 87.69 87.69 0.8K
12:08 87.66 87.72 87.66 87.72 5.2K
12:09 87.71 87.75 87.71 87.75 3.3K
12:10 87.74 87.78 87.74 87.75 3.2K
12:11 87.75 87.75 87.73 87.74 2.5K
12:12 87.75 87.79 87.75 87.79 3.5K
12:14 87.79 87.79 87.73 87.74 5.0K
12:15 87.75 87.75 87.75 87.75 0.3K
12:16 87.76 87.76 87.74 87.75 4.2K
12:17 87.73 87.73 87.73 87.73 3.0K
12:18 87.71 87.75 87.71 87.75 1.3K
12:19 87.73 87.73 87.71 87.71 3.6K
12:20 87.72 87.72 87.72 87.72 1.8K
12:21 87.76 87.77 87.74 87.74 3.0K
12:22 87.77 87.77 87.77 87.77 1.4K
12:23 87.80 87.82 87.80 87.81 5.8K
12:24 87.81 87.83 87.81 87.83 2.2K
12:25 87.86 87.86 87.86 87.86 1.0K
12:26 87.86 87.89 87.86 87.89 3.6K
12:27 87.88 87.89 87.83 87.83 5.6K
12:28 87.82 87.82 87.81 87.81 2.2K
12:29 87.81 87.81 87.81 87.81 1.5K
12:30 87.82 87.82 87.80 87.80 2.0K
12:31 87.81 87.83 87.81 87.81 2.5K
12:32 87.81 87.81 87.81 87.81 1.2K
12:33 87.81 87.83 87.80 87.83 4.3K
12:35 87.85 87.86 87.85 87.85 3.3K
12:36 87.88 87.88 87.88 87.88 2.0K
12:37 87.89 87.89 87.89 87.89 2.0K
12:38 87.87 87.90 87.87 87.90 2.6K
12:39 87.87 87.87 87.86 87.86 3.1K
12:40 87.86 87.86 87.86 87.86 1.5K
12:41 87.85 87.85 87.80 87.80 3.2K
12:42 87.83 87.83 87.83 87.83 2.3K
12:43 87.84 87.85 87.84 87.85 1.8K
12:44 87.87 87.87 87.86 87.87 1.7K
12:45 87.88 87.92 87.86 87.86 5.5K
12:46 87.87 87.87 87.87 87.87 5.2K
12:47 87.87 87.88 87.87 87.88 2.1K
12:48 87.88 87.90 87.87 87.90 4.1K
12:49 87.90 87.94 87.90 87.94 2.3K
12:50 87.94 87.96 87.94 87.96 3.1K
12:51 87.93 87.94 87.92 87.92 4.5K
12:52 87.92 87.92 87.92 87.92 0.7K
12:53 87.92 87.92 87.87 87.87 2.3K
12:54 87.88 87.93 87.88 87.93 2.0K
12:55 87.93 87.94 87.93 87.94 1.2K
12:56 87.93 87.94 87.93 87.94 2.2K
12:57 87.93 87.98 87.93 87.98 5.5K
12:58 87.97 87.99 87.97 87.99 4.1K
12:59 87.98 88.00 87.98 87.99 14.8K
13:00 88.00 88.00 87.98 88.00 4.7K
13:01 87.97 87.99 87.97 87.99 1.9K
13:02 87.98 88.03 87.98 88.03 2.2K
13:03 88.02 88.02 88.02 88.02 1.6K
13:04 88.03 88.03 87.99 87.99 2.8K
13:05 87.97 87.97 87.97 87.97 1.3K
13:06 88.00 88.02 87.97 87.97 2.2K
13:07 87.98 87.98 87.98 87.98 2.2K
13:08 87.99 87.99 87.94 87.97 3.4K
13:09 87.96 87.96 87.94 87.94 6.0K
13:10 87.97 87.97 87.96 87.96 1.6K
13:11 87.95 87.95 87.94 87.94 2.2K
13:12 87.96 87.99 87.96 87.98 3.8K
13:13 88.00 88.04 88.00 88.04 6.1K
13:14 88.06 88.07 88.06 88.06 3.0K
13:15 88.06 88.09 88.06 88.09 2.1K
13:16 88.10 88.10 88.10 88.10 2.6K
13:17 88.01 88.01 88.01 88.01 1.4K
13:18 88.02 88.07 88.02 88.07 4.2K
13:19 88.04 88.04 87.99 88.03 10.6K
13:20 88.00 88.00 87.94 87.94 2.8K
13:21 87.95 87.95 87.94 87.94 1.9K
13:22 87.96 87.96 87.95 87.95 5.0K
13:23 87.99 88.04 87.99 88.04 2.4K
13:24 88.05 88.07 88.05 88.05 3.9K
13:25 88.04 88.04 88.04 88.04 4.3K
13:26 88.03 88.03 87.99 88.00 6.6K
13:27 88.00 88.00 87.95 87.99 4.2K
13:28 87.98 87.99 87.97 87.97 2.1K
13:29 87.99 88.00 87.99 88.00 2.6K
13:30 87.98 88.01 87.95 87.95 8.7K
13:31 87.96 87.96 87.96 87.96 0.6K
13:32 87.97 87.97 87.93 87.97 4.9K
13:33 87.95 88.00 87.95 88.00 2.4K
13:34 88.00 88.00 87.98 87.98 2.3K
13:35 87.98 87.98 87.97 87.97 1.6K
13:36 87.95 88.00 87.95 88.00 4.2K
13:37 88.00 88.02 88.00 88.00 6.1K
13:38 88.01 88.02 87.98 88.01 3.6K
13:39 88.02 88.02 88.01 88.01 3.3K
13:40 88.01 88.03 88.01 88.03 3.2K
13:41 88.02 88.04 88.02 88.04 4.8K
13:42 88.04 88.06 88.04 88.06 3.9K
13:43 88.08 88.09 88.07 88.07 2.1K
13:44 88.08 88.10 88.08 88.08 3.1K
13:45 88.08 88.08 88.05 88.05 4.7K
13:46 88.06 88.10 88.06 88.10 4.2K
13:47 88.05 88.07 88.05 88.07 2.5K
13:48 88.07 88.08 88.05 88.05 5.2K
13:49 88.09 88.09 88.08 88.08 2.5K
13:50 88.07 88.07 88.07 88.07 0.7K
13:51 88.10 88.11 88.10 88.11 1.9K
13:52 88.12 88.12 88.10 88.10 3.9K
13:53 88.09 88.09 88.08 88.09 2.1K
13:54 88.06 88.06 88.06 88.06 3.2K
13:55 88.05 88.05 88.01 88.01 2.9K
13:56 88.02 88.02 88.02 88.02 2.3K
13:57 88.03 88.05 88.03 88.03 4.5K
13:58 88.04 88.04 88.01 88.02 2.1K
13:59 88.02 88.06 88.02 88.06 3.1K
14:00 88.03 88.07 88.02 88.06 7.7K
14:01 88.07 88.08 88.07 88.08 6.1K
14:02 88.05 88.05 88.05 88.05 1.5K
14:03 88.05 88.09 88.05 88.09 3.6K
14:04 88.09 88.10 88.06 88.06 2.6K
14:05 88.04 88.04 87.99 87.99 3.2K
14:06 88.00 88.03 88.00 88.03 3.4K
14:07 88.06 88.06 88.06 88.06 1.3K
14:08 88.04 88.04 87.98 87.99 4.5K
14:09 87.99 87.99 87.99 87.99 1.8K
14:10 87.97 87.98 87.97 87.98 4.6K
14:11 88.00 88.02 88.00 88.02 9.9K
14:12 88.02 88.02 88.01 88.01 3.3K
14:13 88.01 88.01 88.01 88.01 3.2K
14:14 87.99 88.06 87.99 88.04 6.3K
14:15 88.08 88.10 88.08 88.10 3.6K
14:16 88.11 88.13 88.09 88.13 5.9K
14:17 88.12 88.13 88.11 88.11 8.7K
14:18 88.11 88.13 88.11 88.13 1.9K
14:19 88.13 88.13 88.10 88.10 2.9K
14:20 88.09 88.15 88.09 88.15 5.3K
14:21 88.12 88.14 88.12 88.14 3.4K
14:22 88.11 88.11 88.11 88.11 1.3K
14:23 88.10 88.10 88.09 88.09 6.5K
14:24 88.04 88.04 88.02 88.02 2.9K
14:25 88.02 88.05 88.02 88.03 10.5K
14:26 88.02 88.02 88.02 88.02 3.2K
14:28 88.02 88.02 88.01 88.01 1.8K
14:29 88.02 88.04 88.02 88.04 3.0K
14:30 88.06 88.06 88.06 88.06 2.8K
14:31 88.08 88.08 88.06 88.07 2.3K
14:32 88.07 88.08 88.05 88.07 20.9K
14:33 88.07 88.07 88.07 88.07 2.8K
14:34 88.08 88.12 88.08 88.12 5.5K
14:35 88.14 88.14 88.13 88.13 5.6K
14:36 88.12 88.13 88.12 88.13 3.9K
14:37 88.12 88.13 88.12 88.12 3.4K
14:38 88.12 88.12 88.08 88.08 8.9K
14:39 88.07 88.09 88.07 88.09 2.2K
14:40 88.09 88.11 88.08 88.10 5.7K
14:41 88.12 88.12 88.09 88.10 4.9K
14:42 88.09 88.09 88.07 88.07 1.4K
14:43 88.10 88.13 88.10 88.13 2.2K
14:44 88.14 88.15 88.12 88.12 13.1K
14:45 88.14 88.14 88.12 88.12 4.7K
14:46 88.09 88.12 88.09 88.11 4.8K
14:47 88.13 88.18 88.13 88.18 10.5K
14:48 88.15 88.17 88.15 88.17 4.2K
14:49 88.19 88.22 88.19 88.22 4.3K
14:50 88.21 88.22 88.19 88.21 4.5K
14:51 88.21 88.21 88.21 88.21 5.1K
14:52 88.21 88.21 88.18 88.19 4.8K
14:53 88.20 88.20 88.19 88.19 3.5K
14:54 88.18 88.20 88.18 88.20 1.8K
14:55 88.20 88.24 88.20 88.24 4.8K
14:56 88.24 88.31 88.23 88.30 29.6K
14:57 88.32 88.36 88.32 88.35 7.0K
14:58 88.36 88.37 88.34 88.37 12.1K
14:59 88.38 88.38 88.37 88.37 6.9K
15:00 88.37 88.38 88.35 88.38 10.4K
15:01 88.35 88.38 88.34 88.38 6.9K
15:02 88.38 88.43 88.38 88.42 7.3K
15:03 88.41 88.41 88.39 88.39 2.0K
15:04 88.39 88.39 88.36 88.36 5.3K
15:05 88.35 88.35 88.34 88.35 3.5K
15:06 88.32 88.32 88.29 88.29 8.4K
15:07 88.31 88.31 88.30 88.30 3.8K
15:08 88.30 88.32 88.30 88.32 5.6K
15:09 88.32 88.35 88.31 88.31 8.5K
15:10 88.29 88.31 88.28 88.31 5.5K
15:11 88.31 88.35 88.31 88.35 2.8K
15:12 88.36 88.36 88.35 88.35 4.6K
15:13 88.36 88.36 88.33 88.35 3.8K
15:14 88.34 88.34 88.29 88.29 7.9K
15:15 88.30 88.31 88.30 88.30 5.1K
15:16 88.30 88.32 88.29 88.32 4.5K
15:17 88.33 88.36 88.33 88.36 4.6K
15:18 88.38 88.45 88.38 88.44 8.2K
15:19 88.45 88.47 88.45 88.47 23.3K
15:20 88.46 88.46 88.44 88.46 12.0K
15:21 88.45 88.45 88.41 88.41 5.3K
15:22 88.40 88.45 88.39 88.45 7.2K
15:23 88.44 88.49 88.44 88.48 17.3K
15:24 88.48 88.51 88.48 88.51 11.5K
15:25 88.51 88.52 88.48 88.51 25.4K
15:26 88.51 88.51 88.45 88.50 21.0K
15:27 88.51 88.52 88.48 88.52 10.1K
15:28 88.52 88.53 88.50 88.53 7.3K
15:29 88.54 88.57 88.54 88.57 5.1K
15:30 88.57 88.57 88.50 88.51 8.4K
15:31 88.51 88.54 88.51 88.51 10.3K
15:32 88.52 88.57 88.49 88.57 10.4K
15:33 88.56 88.57 88.53 88.53 7.6K
15:34 88.55 88.57 88.55 88.56 6.8K
15:35 88.56 88.60 88.56 88.58 8.9K
15:36 88.59 88.60 88.57 88.60 4.9K
15:37 88.60 88.60 88.55 88.56 9.4K
15:38 88.55 88.61 88.55 88.61 7.0K
15:39 88.61 88.61 88.59 88.61 7.1K
15:40 88.60 88.60 88.55 88.55 10.8K
15:41 88.53 88.56 88.51 88.52 8.3K
15:42 88.53 88.54 88.46 88.46 10.5K
15:43 88.46 88.49 88.46 88.49 15.7K
15:44 88.48 88.48 88.46 88.47 11.6K
15:45 88.44 88.47 88.44 88.46 7.8K
15:46 88.42 88.47 88.42 88.47 10.3K
15:47 88.48 88.51 88.48 88.50 21.8K
15:48 88.47 88.50 88.46 88.49 17.4K
15:49 88.50 88.60 88.50 88.59 25.6K
15:50 88.63 88.66 88.60 88.63 27.2K
15:51 88.62 88.62 88.49 88.49 12.0K
15:52 88.50 88.50 88.46 88.46 24.7K
15:53 88.45 88.50 88.45 88.50 28.6K
15:54 88.50 88.53 88.46 88.53 21.5K
15:55 88.58 88.58 88.51 88.52 33.9K
15:56 88.52 88.57 88.51 88.55 35.6K
15:57 88.55 88.61 88.55 88.57 36.4K
15:58 88.57 88.61 88.57 88.60 54.5K
15:59 88.60 88.62 88.57 88.59 1,015.1K
날짜 시가 고가 저가 종가 거래량
2025-09-29 88.81 89.80 88.29 89.70 3.8M
2025-09-26 86.81 88.66 86.50 88.59 3.5M
2025-09-25 87.17 87.65 86.06 86.49 3.9M
2025-09-24 86.41 87.36 86.12 87.28 4.6M
2025-09-23 85.00 86.80 83.71 86.05 7.6M
2025-09-22 82.57 83.00 81.98 82.37 6.0M
2025-09-19 82.96 83.58 82.37 83.20 9.0M
2025-09-18 82.32 82.93 81.73 82.48 5.9M
2025-09-17 83.27 84.00 82.57 82.65 6.9M
2025-09-16 83.20 83.60 82.57 82.70 4.4M
2025-09-15 84.03 85.22 83.32 83.39 5.8M
2025-09-12 83.30 84.32 83.11 83.94 3.2M
2025-09-11 82.00 83.58 81.75 83.47 4.8M
2025-09-10 80.38 82.21 80.22 82.01 3.7M
2025-09-09 79.15 80.82 79.15 80.32 4.0M
2025-09-08 81.40 81.40 78.97 79.41 4.8M
2025-09-05 82.07 82.37 80.46 81.11 4.3M
2025-09-04 82.60 82.98 81.28 82.12 3.6M
2025-09-03 82.45 82.97 81.36 82.23 3.2M
2025-09-02 82.00 83.24 81.59 82.89 4.1M
2025-08-29 81.11 83.36 81.04 82.56 3.5M
2025-08-28 82.26 82.33 81.31 81.44 2.5M
2025-08-27 81.89 82.47 81.83 82.26 3.7M
2025-08-26 81.44 82.53 81.15 81.78 4.0M
2025-08-25 82.16 82.46 81.50 81.69 2.3M
2025-08-22 81.89 83.02 81.20 82.90 2.5M
2025-08-21 82.34 82.71 81.11 81.13 3.4M
2025-08-20 82.89 83.44 82.14 82.40 2.8M
2025-08-19 81.16 82.81 81.16 82.65 3.1M
2025-08-18 81.13 81.45 80.55 80.99 2.1M
2025-08-15 81.75 81.95 80.98 81.23 4.1M
2025-08-14 81.89 82.52 81.37 81.88 2.8M
2025-08-13 82.29 82.65 81.58 82.22 3.2M
2025-08-12 81.04 82.12 80.72 82.09 2.6M
2025-08-11 81.75 81.99 80.39 80.90 3.9M
2025-08-08 82.47 83.50 81.05 81.71 3.6M
2025-08-07 81.49 83.24 81.00 82.59 6.0M
2025-08-06 82.43 82.92 80.89 81.15 4.8M
2025-08-05 83.25 83.26 80.65 82.37 5.2M
2025-08-04 81.54 83.49 81.40 82.98 4.4M
2025-08-01 81.66 81.78 80.45 80.97 2.7M
2025-07-31 80.77 82.15 80.77 81.68 3.6M
2025-07-30 81.45 81.95 80.66 81.18 3.7M
2025-07-29 80.75 81.43 80.55 81.15 4.3M
2025-07-28 80.72 80.74 79.82 80.31 3.0M
2025-07-25 80.52 80.97 79.90 80.82 2.1M
2025-07-24 79.42 80.84 79.20 80.46 3.0M
2025-07-23 80.00 80.49 78.71 79.38 3.2M
2025-07-22 78.30 79.83 78.21 79.80 3.4M
2025-07-21 78.28 78.83 77.87 78.57 3.0M
2025-07-18 76.50 78.46 76.44 78.25 3.6M
2025-07-17 74.99 76.40 74.83 76.29 2.2M
2025-07-16 74.14 75.46 73.99 75.24 3.6M
2025-07-15 74.59 74.75 73.85 74.14 2.8M
2025-07-14 74.50 75.08 73.97 74.55 2.3M
2025-07-11 74.07 75.02 73.84 74.56 2.8M
2025-07-10 73.84 75.05 73.83 74.90 2.6M
2025-07-09 74.57 74.84 73.18 74.49 5.0M
2025-07-08 74.02 74.70 73.34 74.32 4.4M
2025-07-07 74.89 75.31 74.10 74.39 2.2M
2025-07-03 74.73 75.34 74.30 75.12 2.0M
2025-07-02 75.90 76.07 74.55 74.82 3.3M
2025-07-01 75.53 76.92 75.19 76.18 3.8M
2025-06-30 75.30 75.83 74.95 75.77 3.8M
2025-06-27 75.08 75.90 74.75 75.36 6.0M
2025-06-26 74.46 74.95 73.61 74.94 5.4M
2025-06-25 75.58 75.90 74.78 75.02 2.4M
2025-06-24 75.79 76.37 75.39 76.09 3.4M
2025-06-23 74.40 75.87 74.18 75.79 5.5M
2025-06-20 74.60 75.36 73.92 74.06 10.3M
2025-06-18 74.20 75.07 73.83 74.39 3.3M
2025-06-17 73.49 74.28 73.06 74.08 4.1M
2025-06-16 74.83 75.05 73.39 73.78 3.6M
2025-06-13 76.06 76.28 73.59 74.08 3.9M
2025-06-12 75.68 76.31 75.55 76.23 2.7M
2025-06-11 76.07 76.45 75.59 75.98 3.0M
2025-06-10 74.93 76.17 74.84 75.97 3.8M
2025-06-09 76.74 77.09 74.43 74.69 6.2M
2025-06-06 76.61 76.90 75.84 76.85 2.9M
2025-06-05 76.45 76.72 75.75 75.95 2.6M
2025-06-04 77.64 77.75 76.36 76.43 3.2M
2025-06-03 78.00 78.01 76.71 77.79 3.5M
2025-06-02 77.88 78.59 77.50 78.02 3.2M
2025-05-30 77.51 78.81 77.37 78.59 8.6M
2025-05-29 77.55 77.97 77.11 77.95 2.3M
2025-05-28 78.78 79.24 77.02 77.50 3.1M
2025-05-27 78.79 79.25 78.00 78.91 2.9M
2025-05-23 76.79 77.78 76.14 77.69 3.3M
2025-05-22 76.41 77.17 75.72 76.75 3.3M
2025-05-21 78.00 78.57 76.80 76.83 3.5M
2025-05-20 78.76 78.98 78.10 78.23 3.4M
2025-05-19 77.39 78.47 77.12 78.43 4.0M
2025-05-16 76.67 77.68 76.01 77.61 3.3M
2025-05-15 75.00 76.68 75.00 76.47 2.9M
2025-05-14 75.08 75.09 73.33 74.86 5.0M
2025-05-13 75.47 76.60 75.04 75.13 4.3M
2025-05-12 76.14 76.14 74.81 75.67 4.2M
2025-05-09 75.26 76.34 74.84 75.42 3.1M
2025-05-08 75.90 77.59 75.56 75.77 4.0M
2025-05-07 74.86 76.30 74.52 75.86 4.6M
2025-05-06 75.04 76.05 74.45 75.07 3.1M
2025-05-05 75.10 75.74 74.55 75.36 3.2M
2025-05-02 75.10 76.04 74.81 75.47 2.8M
2025-05-01 74.38 75.22 73.44 74.70 3.3M
2025-04-30 74.94 75.08 72.99 74.27 4.4M
2025-04-29 75.31 76.06 75.14 75.35 3.5M
2025-04-28 74.79 75.92 74.31 75.60 4.8M
2025-04-25 74.54 75.23 74.21 74.68 4.1M
2025-04-24 73.21 74.76 72.71 74.52 4.0M
2025-04-23 73.06 74.25 72.56 73.31 4.1M
2025-04-22 71.35 72.45 70.95 72.31 5.0M
2025-04-21 70.53 71.07 69.08 70.46 5.1M
2025-04-17 70.76 71.96 70.22 71.12 3.6M
2025-04-16 69.98 71.26 69.70 70.39 3.0M
2025-04-15 69.87 70.53 69.66 70.22 3.2M
2025-04-14 69.19 70.14 68.58 69.73 3.7M
2025-04-11 67.03 68.62 65.65 68.31 4.2M
2025-04-10 67.15 67.87 65.07 66.90 6.8M
2025-04-09 63.39 68.31 62.38 68.06 6.0M
2025-04-08 65.85 66.50 62.66 63.78 5.6M
2025-04-07 64.60 66.42 61.90 63.91 9.8M
2025-04-04 70.23 70.45 65.36 65.88 6.7M
2025-04-03 72.16 73.42 70.65 70.73 6.7M
2025-04-02 71.12 73.11 71.12 72.84 4.7M
2025-04-01 71.09 71.68 70.35 71.56 5.6M
2025-03-31 69.95 71.64 69.74 71.36 5.0M
2025-03-28 70.48 70.50 69.62 69.73 3.1M
2025-03-27 70.50 70.72 69.92 70.06 4.4M
2025-03-26 69.35 70.98 69.30 70.77 5.3M
2025-03-25 70.26 70.26 68.77 69.11 4.5M
2025-03-24 70.01 70.76 69.71 70.26 4.1M
2025-03-21 69.72 70.22 69.17 69.54 7.2M
2025-03-20 70.19 70.89 69.69 70.00 6.1M
2025-03-19 70.91 71.20 70.33 71.09 5.9M
2025-03-18 70.45 71.33 70.11 70.75 3.9M
2025-03-17 70.21 71.81 70.00 71.06 4.8M
2025-03-14 68.50 70.35 67.88 70.21 5.8M
2025-03-13 68.48 69.38 67.60 67.85 5.0M
2025-03-12 69.11 69.86 68.48 68.95 4.4M
2025-03-11 69.69 70.70 68.47 68.79 7.6M
2025-03-10 69.10 69.72 67.46 69.47 9.2M
2025-03-07 69.47 69.64 67.82 69.30 5.9M
2025-03-06 71.50 71.90 69.06 69.62 5.7M
2025-03-05 70.75 72.14 69.33 71.90 6.7M
2025-03-04 71.35 71.61 70.08 70.63 6.3M
2025-03-03 71.01 72.58 70.79 71.44 4.6M
2025-02-28 72.63 73.04 70.57 71.57 8.9M
2025-02-27 72.45 73.16 71.68 71.90 12.2M
2025-02-26 70.03 74.25 68.20 72.85 15.6M
2025-02-25 72.38 73.44 64.89 70.64 29.5M
2025-02-24 87.21 87.60 86.72 87.18 4.4M
2025-02-21 85.75 87.51 85.58 87.10 4.6M
2025-02-20 85.10 86.33 84.17 86.01 2.3M
2025-02-19 84.50 85.62 84.50 85.34 3.2M
2025-02-18 84.32 85.15 84.10 84.62 3.5M
2025-02-14 84.17 85.07 83.85 84.10 3.6M
2025-02-13 82.95 84.05 82.60 83.86 2.9M
2025-02-12 82.03 83.16 82.01 82.93 3.4M
2025-02-11 82.25 83.79 81.63 83.43 3.0M
2025-02-10 81.96 82.79 81.23 82.21 3.7M
2025-02-07 82.04 82.45 81.39 81.98 2.4M
2025-02-06 82.83 83.00 81.76 82.08 2.4M
2025-02-05 82.16 82.57 81.50 82.30 2.7M
2025-02-04 82.26 83.57 81.30 81.43 3.8M
2025-02-03 81.74 82.71 81.12 82.59 2.6M
2025-01-31 83.30 83.93 82.61 82.93 2.7M
2025-01-30 82.79 83.47 82.42 83.29 2.2M
2025-01-29 81.83 83.00 81.83 81.98 2.7M
2025-01-28 82.24 82.31 81.00 81.75 4.5M
2025-01-27 82.56 83.02 80.23 82.15 6.8M
2025-01-24 82.26 83.31 82.26 82.71 3.7M
2025-01-23 82.95 83.53 82.52 82.81 4.6M
2025-01-22 86.02 86.25 82.65 82.80 4.4M
2025-01-21 85.85 87.12 85.44 86.51 5.3M
2025-01-17 84.19 85.33 83.72 85.18 3.6M
2025-01-16 82.29 84.13 82.02 83.99 7.8M
2025-01-15 79.42 83.19 79.32 82.42 10.3M
2025-01-14 77.70 79.22 77.19 78.11 6.1M
2025-01-13 78.93 79.10 76.72 76.94 9.3M
2025-01-10 81.86 82.46 78.60 78.73 8.2M
2025-01-08 84.19 84.41 81.29 82.82 6.2M
2025-01-07 84.79 85.20 84.06 84.23 4.3M
2025-01-06 87.32 87.38 84.20 84.51 3.1M
2025-01-03 87.42 87.95 86.85 87.67 2.8M
2025-01-02 88.31 88.65 86.80 87.13 2.3M