슐럼버거 (SLB)

SLB
🏛️ 미국 →
35.11
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.59 33.73 33.53 33.70 795.9K
09:31 33.67 33.67 33.46 33.46 98.2K
09:32 33.48 33.62 33.48 33.60 65.8K
09:33 33.61 33.61 33.49 33.52 36.9K
09:34 33.54 33.59 33.49 33.58 31.1K
09:35 33.60 33.71 33.60 33.71 39.3K
09:36 33.70 33.78 33.70 33.77 65.2K
09:37 33.77 33.78 33.72 33.72 35.5K
09:38 33.73 33.73 33.68 33.69 30.4K
09:39 33.67 33.68 33.63 33.64 36.2K
09:40 33.61 33.61 33.52 33.58 65.3K
09:41 33.58 33.58 33.53 33.56 39.5K
09:42 33.50 33.53 33.49 33.53 53.3K
09:43 33.57 33.61 33.54 33.55 60.7K
09:44 33.54 33.58 33.53 33.57 29.6K
09:45 33.52 33.62 33.52 33.62 61.0K
09:46 33.61 33.64 33.60 33.60 54.9K
09:47 33.60 33.63 33.58 33.60 23.7K
09:48 33.58 33.60 33.56 33.59 39.9K
09:49 33.60 33.61 33.57 33.61 56.8K
09:50 33.61 33.62 33.58 33.62 58.5K
09:51 33.63 33.71 33.62 33.71 29.1K
09:52 33.69 33.75 33.69 33.72 23.5K
09:53 33.74 33.75 33.72 33.75 27.8K
09:54 33.74 33.74 33.69 33.71 21.5K
09:55 33.73 33.76 33.73 33.74 18.5K
09:56 33.75 33.78 33.75 33.78 31.0K
09:57 33.75 33.77 33.75 33.75 22.5K
09:58 33.74 33.76 33.74 33.75 13.8K
09:59 33.74 33.75 33.73 33.75 18.2K
10:00 33.74 33.74 33.69 33.71 49.6K
10:01 33.73 33.73 33.68 33.68 46.2K
10:02 33.66 33.68 33.62 33.67 33.2K
10:03 33.68 33.68 33.61 33.62 24.9K
10:04 33.62 33.67 33.62 33.67 14.3K
10:05 33.66 33.67 33.64 33.65 14.6K
10:06 33.67 33.67 33.64 33.64 15.1K
10:07 33.66 33.66 33.62 33.62 16.6K
10:08 33.62 33.64 33.62 33.63 21.2K
10:09 33.62 33.67 33.62 33.67 19.7K
10:10 33.68 33.68 33.66 33.68 15.5K
10:11 33.70 33.74 33.70 33.74 53.2K
10:12 33.73 33.74 33.72 33.73 11.2K
10:13 33.72 33.73 33.70 33.70 60.4K
10:14 33.66 33.67 33.65 33.66 32.8K
10:15 33.66 33.69 33.66 33.67 32.3K
10:16 33.67 33.67 33.66 33.66 28.4K
10:17 33.67 33.67 33.64 33.64 26.6K
10:18 33.64 33.67 33.61 33.67 56.7K
10:19 33.66 33.66 33.63 33.66 40.2K
10:20 33.68 33.72 33.68 33.70 29.7K
10:21 33.71 33.71 33.62 33.63 35.7K
10:22 33.62 33.63 33.58 33.58 62.9K
10:23 33.57 33.59 33.56 33.58 19.7K
10:24 33.58 33.58 33.56 33.57 40.6K
10:25 33.57 33.57 33.54 33.55 19.9K
10:26 33.56 33.56 33.54 33.53 25.2K
10:27 33.53 33.54 33.53 33.54 45.6K
10:28 33.55 33.58 33.55 33.58 15.3K
10:29 33.59 33.60 33.58 33.60 16.9K
10:30 33.58 33.62 33.58 33.62 19.6K
10:31 33.62 33.62 33.61 33.60 31.7K
10:32 33.61 33.62 33.61 33.60 23.5K
10:33 33.61 33.62 33.61 33.62 28.2K
10:34 33.62 33.64 33.62 33.63 25.8K
10:35 33.63 33.65 33.61 33.64 26.5K
10:36 33.63 33.64 33.61 33.62 21.3K
10:37 33.63 33.64 33.62 33.62 11.7K
10:38 33.63 33.63 33.61 33.63 68.3K
10:39 33.63 33.67 33.63 33.67 41.2K
10:40 33.70 33.73 33.70 33.73 23.3K
10:41 33.72 33.72 33.69 33.70 18.3K
10:42 33.71 33.76 33.71 33.76 36.7K
10:43 33.76 33.77 33.75 33.77 15.6K
10:44 33.78 33.80 33.77 33.79 13.4K
10:45 33.79 33.79 33.77 33.77 12.7K
10:46 33.78 33.78 33.76 33.78 14.9K
10:47 33.76 33.78 33.76 33.78 10.2K
10:48 33.76 33.76 33.72 33.73 31.3K
10:49 33.74 33.78 33.74 33.77 41.8K
10:50 33.77 33.77 33.75 33.74 20.9K
10:51 33.75 33.76 33.75 33.76 19.8K
10:52 33.76 33.78 33.76 33.78 16.3K
10:53 33.79 33.79 33.79 33.78 12.6K
10:54 33.79 33.82 33.77 33.82 23.7K
10:55 33.81 33.82 33.79 33.80 9.2K
10:56 33.81 33.83 33.81 33.83 12.2K
10:57 33.83 33.87 33.83 33.86 16.8K
10:58 33.87 33.89 33.86 33.89 14.0K
10:59 33.89 33.91 33.89 33.91 8.3K
11:00 33.91 33.93 33.91 33.91 30.0K
11:01 33.91 33.94 33.91 33.94 11.3K
11:02 33.96 33.98 33.96 33.97 86.3K
11:03 33.95 33.97 33.95 33.95 26.2K
11:04 33.94 33.95 33.94 33.95 12.9K
11:05 33.95 33.95 33.92 33.92 25.7K
11:06 33.92 33.93 33.91 33.91 14.7K
11:07 33.92 33.94 33.92 33.94 25.5K
11:08 33.94 33.95 33.89 33.93 23.2K
11:09 33.92 33.93 33.91 33.91 19.9K
11:10 33.89 33.91 33.89 33.90 19.8K
11:11 33.90 33.91 33.89 33.90 10.7K
11:12 33.90 33.90 33.85 33.85 25.9K
11:13 33.84 33.85 33.83 33.85 14.1K
11:14 33.87 33.89 33.87 33.89 10.2K
11:15 33.89 33.89 33.84 33.86 16.4K
11:16 33.86 33.87 33.86 33.87 12.1K
11:17 33.86 33.86 33.83 33.83 10.4K
11:18 33.83 33.83 33.82 33.82 24.6K
11:19 33.83 33.83 33.81 33.82 16.1K
11:20 33.82 33.83 33.82 33.82 12.8K
11:21 33.83 33.83 33.81 33.82 17.6K
11:22 33.82 33.83 33.81 33.81 10.6K
11:23 33.81 33.81 33.79 33.80 31.5K
11:24 33.80 33.80 33.77 33.79 20.2K
11:25 33.79 33.83 33.78 33.83 23.9K
11:26 33.82 33.85 33.82 33.83 10.8K
11:27 33.84 33.85 33.84 33.84 16.5K
11:28 33.84 33.85 33.83 33.83 9.4K
11:29 33.84 33.89 33.84 33.88 122.0K
11:30 33.88 33.89 33.86 33.86 25.1K
11:31 33.86 33.88 33.86 33.87 18.1K
11:32 33.88 33.88 33.86 33.86 20.4K
11:33 33.87 33.90 33.87 33.89 15.0K
11:34 33.89 33.91 33.88 33.89 37.4K
11:35 33.90 33.90 33.84 33.84 30.1K
11:36 33.85 33.88 33.85 33.88 28.8K
11:37 33.87 33.89 33.87 33.89 8.4K
11:38 33.89 33.89 33.84 33.84 38.8K
11:39 33.85 33.85 33.80 33.80 16.8K
11:40 33.79 33.81 33.79 33.81 22.7K
11:41 33.81 33.83 33.80 33.83 14.7K
11:42 33.83 33.84 33.82 33.84 11.0K
11:43 33.84 33.85 33.84 33.85 21.8K
11:44 33.85 33.85 33.81 33.83 21.7K
11:45 33.83 33.83 33.81 33.81 12.4K
11:46 33.81 33.81 33.80 33.81 14.1K
11:47 33.80 33.80 33.76 33.77 14.6K
11:48 33.79 33.80 33.79 33.80 36.7K
11:49 33.80 33.80 33.79 33.80 9.7K
11:50 33.79 33.82 33.79 33.82 36.0K
11:51 33.82 33.82 33.79 33.79 12.9K
11:52 33.79 33.81 33.78 33.80 11.2K
11:53 33.80 33.81 33.79 33.79 11.9K
11:54 33.80 33.80 33.79 33.80 34.2K
11:55 33.80 33.81 33.80 33.80 40.9K
11:56 33.80 33.81 33.80 33.80 28.0K
11:57 33.80 33.81 33.80 33.81 15.9K
11:58 33.80 33.81 33.80 33.80 15.6K
11:59 33.80 33.84 33.79 33.84 37.2K
12:00 33.85 33.86 33.85 33.85 12.2K
12:01 33.88 33.89 33.88 33.87 48.1K
12:02 33.87 33.88 33.86 33.86 7.7K
12:03 33.86 33.86 33.84 33.85 11.2K
12:04 33.85 33.87 33.84 33.87 7.7K
12:05 33.88 33.89 33.87 33.88 10.1K
12:06 33.87 33.87 33.86 33.87 9.2K
12:07 33.86 33.86 33.84 33.85 10.3K
12:08 33.84 33.85 33.84 33.85 6.7K
12:09 33.86 33.86 33.86 33.85 7.5K
12:10 33.84 33.84 33.84 33.84 8.5K
12:11 33.84 33.84 33.81 33.81 13.3K
12:12 33.81 33.82 33.80 33.82 9.6K
12:13 33.82 33.87 33.82 33.86 22.4K
12:14 33.86 33.86 33.83 33.83 4.6K
12:15 33.81 33.81 33.79 33.80 25.7K
12:16 33.80 33.80 33.79 33.79 18.0K
12:17 33.80 33.81 33.77 33.78 10.0K
12:18 33.78 33.79 33.77 33.77 11.4K
12:19 33.77 33.77 33.75 33.75 36.0K
12:20 33.76 33.76 33.73 33.76 27.0K
12:21 33.75 33.76 33.75 33.74 12.2K
12:22 33.73 33.74 33.72 33.72 17.5K
12:23 33.73 33.73 33.72 33.73 13.6K
12:24 33.73 33.76 33.73 33.76 5.7K
12:25 33.74 33.76 33.74 33.74 4.8K
12:26 33.75 33.76 33.73 33.74 10.8K
12:27 33.73 33.74 33.72 33.74 17.9K
12:28 33.74 33.76 33.74 33.74 73.8K
12:29 33.76 33.76 33.75 33.74 7.3K
12:30 33.75 33.76 33.75 33.75 19.0K
12:31 33.75 33.76 33.74 33.74 8.7K
12:32 33.76 33.76 33.73 33.73 13.5K
12:33 33.72 33.74 33.72 33.74 11.7K
12:34 33.75 33.77 33.75 33.77 12.3K
12:35 33.77 33.78 33.76 33.77 15.1K
12:36 33.75 33.76 33.75 33.76 27.6K
12:37 33.77 33.78 33.77 33.78 11.8K
12:38 33.78 33.79 33.78 33.79 9.7K
12:39 33.79 33.80 33.79 33.80 24.0K
12:40 33.80 33.81 33.79 33.78 13.9K
12:41 33.79 33.79 33.76 33.79 16.8K
12:42 33.79 33.80 33.79 33.78 13.6K
12:43 33.80 33.80 33.77 33.77 18.3K
12:44 33.78 33.78 33.78 33.78 6.5K
12:45 33.79 33.79 33.78 33.79 15.0K
12:46 33.79 33.81 33.79 33.81 7.8K
12:47 33.80 33.84 33.80 33.84 7.8K
12:48 33.84 33.87 33.84 33.87 9.8K
12:49 33.86 33.86 33.84 33.84 14.9K
12:50 33.85 33.85 33.83 33.83 9.1K
12:51 33.82 33.84 33.81 33.84 23.6K
12:52 33.84 33.85 33.82 33.82 10.3K
12:53 33.84 33.84 33.82 33.83 9.8K
12:54 33.83 33.83 33.81 33.81 8.4K
12:55 33.81 33.83 33.81 33.83 7.9K
12:56 33.84 33.84 33.81 33.81 16.0K
12:57 33.81 33.81 33.80 33.80 11.0K
12:58 33.79 33.81 33.79 33.81 5.6K
12:59 33.81 33.82 33.80 33.82 18.2K
13:00 33.81 33.82 33.81 33.82 3.9K
13:01 33.82 33.84 33.82 33.84 8.6K
13:02 33.83 33.85 33.83 33.85 9.5K
13:03 33.86 33.86 33.86 33.86 8.3K
13:04 33.86 33.87 33.86 33.85 12.4K
13:05 33.85 33.90 33.85 33.90 20.3K
13:06 33.89 33.92 33.89 33.91 23.3K
13:07 33.91 33.92 33.90 33.91 8.4K
13:08 33.91 33.92 33.91 33.91 6.3K
13:09 33.90 33.91 33.90 33.91 6.4K
13:10 33.91 33.92 33.91 33.92 6.1K
13:11 33.91 33.92 33.91 33.91 21.1K
13:12 33.91 33.91 33.88 33.89 28.4K
13:13 33.89 33.89 33.89 33.89 10.8K
13:14 33.89 33.89 33.88 33.89 10.8K
13:15 33.89 33.91 33.88 33.91 13.4K
13:16 33.91 33.91 33.91 33.91 7.3K
13:17 33.90 33.92 33.89 33.89 9.7K
13:18 33.89 33.90 33.89 33.89 6.5K
13:19 33.90 33.90 33.89 33.89 5.1K
13:20 33.88 33.88 33.86 33.87 39.8K
13:21 33.87 33.89 33.86 33.89 8.0K
13:22 33.88 33.89 33.88 33.89 9.7K
13:23 33.88 33.91 33.88 33.90 16.0K
13:24 33.90 33.90 33.87 33.88 10.7K
13:25 33.88 33.88 33.86 33.88 7.1K
13:26 33.88 33.89 33.87 33.87 9.8K
13:27 33.88 33.90 33.88 33.90 10.3K
13:28 33.90 33.91 33.90 33.91 4.7K
13:29 33.92 33.93 33.92 33.93 11.0K
13:30 33.94 33.95 33.94 33.94 14.5K
13:31 33.95 33.96 33.95 33.96 20.3K
13:32 33.96 33.96 33.94 33.95 7.5K
13:33 33.95 33.95 33.93 33.93 9.2K
13:34 33.94 33.94 33.93 33.94 22.5K
13:35 33.93 33.94 33.93 33.93 11.4K
13:36 33.93 33.93 33.91 33.93 9.4K
13:37 33.93 33.94 33.93 33.93 3.6K
13:38 33.94 33.95 33.93 33.95 16.7K
13:39 33.95 33.95 33.94 33.95 10.5K
13:40 33.95 33.95 33.94 33.95 23.5K
13:41 33.95 33.95 33.93 33.95 15.3K
13:42 33.95 33.95 33.94 33.94 11.8K
13:43 33.94 33.97 33.94 33.97 23.7K
13:44 33.97 33.97 33.94 33.96 26.7K
13:45 33.97 33.98 33.96 33.97 8.7K
13:46 33.97 33.97 33.96 33.96 5.1K
13:47 33.95 33.96 33.95 33.95 13.6K
13:48 33.96 33.98 33.96 33.98 13.2K
13:49 33.98 33.98 33.97 33.98 26.0K
13:50 33.96 33.96 33.94 33.95 14.8K
13:51 33.95 33.97 33.95 33.95 13.5K
13:52 33.96 33.97 33.95 33.96 20.0K
13:53 33.95 33.95 33.94 33.94 9.5K
13:54 33.93 33.95 33.93 33.95 25.2K
13:55 33.95 33.95 33.93 33.95 22.5K
13:56 33.94 33.94 33.93 33.94 14.0K
13:57 33.94 33.95 33.93 33.93 9.7K
13:58 33.94 33.95 33.93 33.94 16.0K
13:59 33.94 33.95 33.93 33.95 18.2K
14:00 33.98 33.98 33.97 33.98 35.6K
14:01 33.97 33.99 33.96 33.99 32.8K
14:02 33.99 34.01 33.99 34.00 27.9K
14:03 34.00 34.01 34.00 34.00 7.7K
14:04 33.99 34.00 33.99 33.99 9.1K
14:05 33.99 33.99 33.97 33.98 9.2K
14:06 33.99 33.99 33.97 33.97 9.6K
14:07 33.96 33.97 33.95 33.95 9.5K
14:08 33.96 33.96 33.93 33.92 17.6K
14:09 33.92 33.93 33.91 33.91 8.2K
14:10 33.92 33.92 33.92 33.92 8.5K
14:11 33.92 33.92 33.92 33.92 10.8K
14:12 33.93 33.94 33.93 33.93 26.5K
14:13 33.94 33.96 33.93 33.95 11.9K
14:14 33.96 33.98 33.94 33.98 14.7K
14:15 33.98 33.99 33.98 33.99 10.4K
14:16 34.00 34.00 34.00 34.00 2.5K
14:17 33.99 33.99 33.97 33.97 24.3K
14:18 33.97 33.98 33.97 33.98 10.9K
14:19 33.99 33.99 33.98 33.99 9.6K
14:20 34.00 34.01 33.99 34.01 16.8K
14:21 34.01 34.01 34.00 34.00 7.5K
14:22 34.01 34.02 34.01 34.02 12.5K
14:23 34.02 34.02 34.01 34.02 5.9K
14:24 34.02 34.03 34.02 34.03 9.3K
14:25 34.04 34.04 34.04 34.03 10.6K
14:26 34.04 34.04 34.01 34.02 9.5K
14:27 34.02 34.02 34.01 34.02 9.7K
14:28 34.01 34.02 34.01 34.01 12.0K
14:29 34.02 34.02 34.02 34.01 24.0K
14:30 34.01 34.02 34.00 34.01 13.9K
14:31 34.01 34.02 34.00 34.00 14.0K
14:32 34.00 34.00 34.00 33.99 10.5K
14:33 33.99 33.99 33.98 33.98 20.6K
14:34 33.98 34.03 33.97 34.03 184.4K
14:35 34.04 34.05 34.04 34.05 92.1K
14:36 34.05 34.08 34.05 34.07 22.2K
14:37 34.06 34.06 34.04 34.03 20.6K
14:38 34.04 34.05 34.04 34.05 8.2K
14:39 34.05 34.05 34.01 34.02 14.3K
14:40 34.02 34.02 34.01 34.01 11.1K
14:41 34.00 34.06 34.00 34.05 17.2K
14:42 34.06 34.06 34.03 34.02 13.4K
14:43 34.02 34.03 34.01 34.02 15.7K
14:44 34.03 34.03 34.02 34.03 13.4K
14:45 34.02 34.02 34.00 34.00 16.2K
14:46 34.00 34.01 33.98 33.99 9.5K
14:47 33.98 33.98 33.96 33.98 18.4K
14:48 33.97 33.98 33.97 33.98 15.2K
14:49 33.97 34.01 33.97 34.01 26.3K
14:50 34.01 34.01 34.01 34.01 7.2K
14:51 34.01 34.02 34.01 34.02 34.7K
14:52 34.03 34.05 34.02 34.05 25.0K
14:53 34.05 34.05 34.04 34.05 10.3K
14:54 34.05 34.08 34.05 34.08 71.3K
14:55 34.07 34.09 34.07 34.09 74.2K
14:56 34.09 34.09 34.05 34.05 26.8K
14:57 34.06 34.06 34.04 34.06 12.7K
14:58 34.06 34.06 34.05 34.06 74.8K
14:59 34.06 34.07 34.04 34.04 20.0K
15:00 34.05 34.06 34.04 34.04 13.1K
15:01 34.05 34.05 34.03 34.03 19.5K
15:02 34.03 34.03 34.02 34.04 12.1K
15:03 34.04 34.05 34.04 34.05 15.7K
15:04 34.05 34.06 34.05 34.05 16.8K
15:05 34.04 34.06 34.04 34.06 17.9K
15:06 34.06 34.07 34.06 34.06 30.7K
15:07 34.06 34.07 34.05 34.07 20.0K
15:08 34.07 34.07 34.06 34.06 9.3K
15:09 34.07 34.07 34.06 34.06 29.7K
15:10 34.06 34.08 34.05 34.07 37.2K
15:11 34.09 34.09 34.06 34.08 42.2K
15:12 34.07 34.09 34.07 34.08 16.9K
15:13 34.08 34.09 34.07 34.09 13.6K
15:14 34.09 34.10 34.08 34.08 24.0K
15:15 34.08 34.09 34.08 34.08 24.3K
15:16 34.08 34.08 34.07 34.08 18.9K
15:17 34.09 34.10 34.09 34.10 34.8K
15:18 34.10 34.11 34.09 34.11 29.1K
15:19 34.10 34.12 34.10 34.10 77.8K
15:20 34.11 34.11 34.08 34.09 21.2K
15:21 34.09 34.10 34.08 34.10 20.5K
15:22 34.10 34.12 34.09 34.12 20.5K
15:23 34.12 34.14 34.12 34.14 17.6K
15:24 34.14 34.16 34.13 34.14 48.5K
15:25 34.14 34.17 34.14 34.17 72.5K
15:26 34.17 34.19 34.17 34.19 15.5K
15:27 34.19 34.19 34.18 34.17 152.3K
15:28 34.17 34.17 34.17 34.17 15.2K
15:29 34.16 34.17 34.16 34.16 24.1K
15:30 34.17 34.17 34.16 34.17 28.8K
15:31 34.17 34.20 34.17 34.20 29.8K
15:32 34.20 34.20 34.18 34.18 48.4K
15:33 34.18 34.19 34.18 34.19 16.0K
15:34 34.19 34.19 34.16 34.17 26.3K
15:35 34.18 34.18 34.16 34.16 25.2K
15:36 34.17 34.18 34.16 34.18 139.1K
15:37 34.18 34.19 34.18 34.18 54.5K
15:38 34.19 34.19 34.16 34.16 33.1K
15:39 34.16 34.22 34.16 34.22 52.7K
15:40 34.20 34.20 34.16 34.16 63.1K
15:41 34.15 34.18 34.15 34.15 58.7K
15:42 34.15 34.16 34.15 34.15 33.1K
15:43 34.13 34.13 34.12 34.13 45.8K
15:44 34.13 34.14 34.11 34.12 26.4K
15:45 34.12 34.12 34.09 34.09 41.6K
15:46 34.09 34.09 34.06 34.09 39.3K
15:47 34.08 34.09 34.08 34.08 39.0K
15:48 34.08 34.10 34.08 34.09 30.0K
15:49 34.08 34.08 34.05 34.06 66.4K
15:50 34.03 34.06 34.03 34.06 81.1K
15:51 34.07 34.10 34.05 34.05 94.4K
15:52 34.05 34.07 34.05 34.06 56.6K
15:53 34.06 34.06 34.04 34.05 82.3K
15:54 34.05 34.07 34.04 34.06 119.9K
15:55 34.03 34.03 33.95 33.95 231.0K
15:56 33.95 33.95 33.93 33.95 76.3K
15:57 33.94 33.98 33.94 33.96 195.5K
15:58 33.96 33.97 33.96 33.97 158.7K
15:59 33.97 33.97 33.92 33.92 8,241.2K
날짜 시가 고가 저가 종가 거래량
2025-09-29 35.33 35.34 34.68 35.11 11.5M
2025-09-26 34.76 35.92 34.76 35.52 14.6M
2025-09-25 34.42 34.80 34.22 34.59 11.6M
2025-09-24 34.81 35.16 34.55 34.61 14.6M
2025-09-23 33.79 35.20 33.70 34.49 26.2M
2025-09-22 33.59 34.22 33.43 33.92 19.1M
2025-09-19 34.39 34.56 34.01 34.43 33.1M
2025-09-18 35.01 35.09 34.16 34.74 18.8M
2025-09-17 35.02 35.67 34.48 34.79 20.4M
2025-09-16 34.90 35.56 34.62 35.24 20.8M
2025-09-15 35.80 36.30 34.75 34.77 14.2M
2025-09-12 36.26 36.53 35.42 35.57 13.5M
2025-09-11 36.03 36.56 35.77 36.03 15.3M
2025-09-10 35.72 36.37 35.17 36.16 20.4M
2025-09-09 36.03 36.57 35.77 35.78 12.0M
2025-09-08 36.11 36.34 35.41 35.78 27.2M
2025-09-05 35.61 36.30 35.43 35.82 13.4M
2025-09-04 35.00 36.02 34.55 36.01 12.4M
2025-09-03 35.33 35.76 34.91 35.00 16.6M
2025-09-02 36.68 36.76 35.66 35.90 20.4M
2025-08-29 36.51 37.05 36.51 36.84 11.9M
2025-08-28 35.96 36.53 35.70 36.48 18.3M
2025-08-27 35.27 36.22 35.22 35.98 13.6M
2025-08-26 35.49 35.59 35.01 35.32 16.4M
2025-08-25 35.60 35.83 35.30 35.65 8.2M
2025-08-22 34.00 35.70 33.94 35.61 16.0M
2025-08-21 33.36 33.97 33.15 33.81 11.1M
2025-08-20 33.22 33.64 32.97 33.36 9.9M
2025-08-19 33.32 33.73 33.09 33.34 10.8M
2025-08-18 33.01 33.57 32.77 33.30 9.1M
2025-08-15 33.10 33.35 32.93 32.99 10.4M
2025-08-14 33.37 33.45 32.66 33.22 16.3M
2025-08-13 32.99 33.55 32.82 33.55 10.4M
2025-08-12 32.48 33.24 32.47 32.94 10.3M
2025-08-11 33.09 33.12 32.15 32.37 10.0M
2025-08-08 33.05 33.22 32.59 32.87 10.2M
2025-08-07 33.29 33.66 32.71 32.79 11.2M
2025-08-06 33.79 34.10 32.66 32.86 11.5M
2025-08-05 33.00 33.62 32.70 33.50 12.2M
2025-08-04 32.89 33.20 32.54 32.88 11.9M
2025-08-01 33.61 33.61 32.36 33.05 17.1M
2025-07-31 33.98 34.38 33.69 33.80 13.1M
2025-07-30 35.43 35.51 33.92 34.17 17.9M
2025-07-29 35.80 35.96 35.21 35.63 14.3M
2025-07-28 35.65 36.19 35.56 36.00 13.4M
2025-07-25 35.41 35.63 35.11 35.47 11.5M
2025-07-24 34.94 35.40 34.71 35.24 15.6M
2025-07-23 34.80 35.53 34.58 35.14 22.5M
2025-07-22 33.64 34.45 33.36 34.35 20.8M
2025-07-21 33.65 34.28 33.46 33.54 22.4M
2025-07-18 34.30 35.11 33.18 33.32 35.4M
2025-07-17 34.48 34.86 34.18 34.67 70.9M
2025-07-16 35.00 35.19 34.30 34.59 19.8M
2025-07-15 36.15 36.22 34.92 35.07 17.4M
2025-07-14 37.02 37.12 35.96 36.22 12.7M
2025-07-11 36.45 38.15 36.34 37.31 11.3M
2025-07-10 36.03 36.98 35.70 36.65 11.6M
2025-07-09 36.29 36.60 35.99 36.25 11.4M
2025-07-08 34.98 36.71 34.94 36.54 13.5M
2025-07-07 35.42 35.67 34.51 34.95 9.7M
2025-07-03 36.00 36.00 35.49 35.65 7.2M
2025-07-02 35.77 35.91 34.87 35.91 16.2M
2025-07-01 33.80 35.77 33.45 35.20 19.0M
2025-06-30 33.90 34.20 33.72 33.80 13.1M
2025-06-27 34.00 34.16 33.71 34.01 17.2M
2025-06-26 33.27 33.87 33.17 33.83 14.2M
2025-06-25 33.49 33.72 33.05 33.18 13.4M
2025-06-24 33.27 33.98 33.06 33.50 24.5M
2025-06-23 36.16 36.17 33.62 33.73 25.8M
2025-06-20 35.94 36.07 35.49 35.84 30.0M
2025-06-18 36.10 36.44 35.82 35.85 17.6M
2025-06-17 36.22 36.60 35.85 36.08 16.2M
2025-06-16 36.14 36.41 35.58 35.91 16.1M
2025-06-13 36.21 36.44 35.57 36.30 15.4M
2025-06-12 35.25 35.70 34.92 35.63 10.0M
2025-06-11 35.65 35.95 35.15 35.69 14.4M
2025-06-10 34.54 35.78 34.35 35.52 15.6M
2025-06-09 34.12 34.52 33.91 34.12 12.4M
2025-06-06 33.49 34.06 33.38 33.87 10.4M
2025-06-05 33.46 33.52 33.04 33.08 11.5M
2025-06-04 33.88 34.21 33.13 33.24 13.5M
2025-06-03 33.40 34.37 32.83 34.11 16.2M
2025-06-02 33.74 33.83 32.91 33.34 12.7M
2025-05-30 33.40 33.50 32.84 33.05 20.7M
2025-05-29 33.82 33.88 33.33 33.68 9.9M
2025-05-28 34.32 34.36 33.47 33.58 11.0M
2025-05-27 33.97 34.11 33.48 33.93 17.6M
2025-05-23 33.12 33.76 33.10 33.66 10.5M
2025-05-22 33.58 33.96 33.18 33.75 11.5M
2025-05-21 34.33 34.62 33.85 33.87 12.6M
2025-05-20 35.07 35.07 34.40 34.57 13.2M
2025-05-19 35.38 35.47 34.78 35.11 10.1M
2025-05-16 35.67 35.81 35.16 35.77 12.6M
2025-05-15 35.47 35.75 34.99 35.72 12.0M
2025-05-14 35.70 36.34 35.65 36.01 10.5M
2025-05-13 36.06 36.44 35.76 36.11 9.2M
2025-05-12 35.96 36.87 35.66 35.85 12.1M
2025-05-09 34.76 34.98 34.36 34.55 7.4M
2025-05-08 34.00 34.99 33.91 34.32 14.0M
2025-05-07 33.56 33.74 33.23 33.50 12.1M
2025-05-06 34.10 34.32 33.43 33.58 17.5M
2025-05-05 33.91 34.31 33.72 33.76 17.3M
2025-05-02 34.21 34.76 33.81 34.73 13.3M
2025-05-01 33.20 34.25 33.11 33.74 18.1M
2025-04-30 33.44 33.62 32.63 33.25 21.9M
2025-04-29 33.79 34.29 33.25 34.11 14.6M
2025-04-28 34.49 34.66 33.71 34.10 13.3M
2025-04-25 34.29 35.53 33.63 34.52 23.9M
2025-04-24 34.32 35.09 34.05 34.93 15.2M
2025-04-23 35.13 35.59 33.80 34.03 17.3M
2025-04-22 34.83 34.97 33.83 34.61 18.9M
2025-04-21 34.72 34.72 34.00 34.62 10.7M
2025-04-17 34.55 35.46 34.13 35.11 15.9M
2025-04-16 34.00 34.71 33.79 34.15 13.1M
2025-04-15 33.84 34.37 33.61 33.76 11.6M
2025-04-14 34.70 34.70 33.45 33.92 15.5M
2025-04-11 32.53 34.01 32.10 33.96 20.9M
2025-04-10 34.78 34.85 31.88 32.54 37.8M
2025-04-09 31.29 36.48 31.11 35.98 45.4M
2025-04-08 34.43 34.64 31.52 31.95 31.4M
2025-04-07 33.04 35.12 31.86 33.14 36.0M
2025-04-04 37.41 37.77 34.04 34.78 49.2M
2025-04-03 39.91 40.30 39.04 39.21 40.7M
2025-04-02 41.62 42.43 41.20 42.19 16.5M
2025-04-01 41.78 42.45 41.43 42.20 13.5M
2025-03-31 41.36 42.18 41.27 41.80 13.6M
2025-03-28 42.15 42.55 41.49 41.88 12.9M
2025-03-27 42.38 42.83 41.93 42.10 23.9M
2025-03-26 42.74 43.35 42.33 42.42 11.8M
2025-03-25 42.00 42.39 41.91 42.28 12.8M
2025-03-24 41.32 41.80 41.13 41.70 10.4M
2025-03-21 40.98 41.54 40.76 40.99 73.5M
2025-03-20 40.76 41.78 40.60 41.28 12.8M
2025-03-19 41.37 41.67 40.94 41.08 19.6M
2025-03-18 41.60 41.76 40.80 41.13 14.4M
2025-03-17 41.10 41.70 41.03 41.43 11.8M
2025-03-14 40.40 41.43 40.30 41.10 13.0M
2025-03-13 40.08 40.63 39.62 39.93 13.9M
2025-03-12 40.21 40.63 39.73 40.05 10.6M
2025-03-11 41.39 41.46 40.02 40.08 16.4M
2025-03-10 41.22 42.17 40.88 41.14 18.8M
2025-03-07 39.94 41.87 39.86 41.37 19.6M
2025-03-06 39.02 39.97 39.01 39.76 12.3M
2025-03-05 38.70 39.60 38.28 39.43 13.7M
2025-03-04 39.20 39.73 38.17 39.08 18.2M
2025-03-03 41.98 42.16 39.48 39.82 18.4M
2025-02-28 40.82 41.71 40.30 41.66 17.7M
2025-02-27 40.86 41.64 40.49 40.91 15.1M
2025-02-26 41.17 41.24 40.24 40.60 11.6M
2025-02-25 41.44 41.95 40.63 41.01 14.5M
2025-02-24 41.94 42.00 41.48 41.53 13.0M
2025-02-21 42.30 42.47 41.60 41.74 13.7M
2025-02-20 42.11 42.92 41.98 42.60 10.0M
2025-02-19 42.45 42.82 42.05 42.18 12.8M
2025-02-18 42.03 43.06 41.55 42.65 14.3M
2025-02-14 42.26 42.61 41.70 41.75 12.2M
2025-02-13 41.50 42.26 41.44 42.08 12.1M
2025-02-12 41.53 41.72 41.16 41.45 14.6M
2025-02-11 41.28 42.19 41.05 41.78 11.3M
2025-02-10 40.60 41.37 40.60 41.21 9.4M
2025-02-07 40.19 40.68 39.99 40.16 11.8M
2025-02-06 41.09 41.27 39.72 40.05 13.1M
2025-02-05 40.86 41.13 40.20 40.81 15.2M
2025-02-04 39.74 41.50 39.63 41.22 12.8M
2025-02-03 40.13 40.92 39.56 40.16 12.5M
2025-01-31 41.18 41.29 39.85 40.28 13.1M
2025-01-30 41.02 41.38 40.69 41.02 10.2M
2025-01-29 41.32 41.80 40.67 40.94 12.7M
2025-01-28 42.55 42.78 40.94 41.32 16.1M
2025-01-27 42.19 42.78 42.00 42.54 15.3M
2025-01-24 42.20 42.62 41.72 42.25 19.4M
2025-01-23 42.13 42.17 41.59 42.03 19.1M
2025-01-22 43.38 43.45 41.46 41.63 23.7M
2025-01-21 43.95 44.66 43.35 43.74 23.0M
2025-01-17 42.15 44.50 41.61 43.58 30.7M
2025-01-16 40.45 41.22 40.33 41.09 16.1M
2025-01-15 40.00 40.91 40.00 40.64 11.9M
2025-01-14 39.58 40.14 39.22 39.87 12.1M
2025-01-13 38.81 40.04 38.78 39.85 16.0M
2025-01-10 39.57 39.69 38.51 38.62 15.3M
2025-01-08 38.72 39.13 38.41 38.81 11.3M
2025-01-07 39.19 39.69 38.76 39.37 9.4M
2025-01-06 38.90 39.53 38.62 38.76 8.4M
2025-01-03 38.68 38.75 38.04 38.59 10.3M
2025-01-02 38.86 39.43 38.25 38.40 11.6M