89.14
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 47.00 | 47.28 | 46.65 | 47.20 | 2.1M |
| 2024-12-27 | 46.98 | 47.22 | 46.51 | 46.90 | 1.7M |
| 2024-12-23 | 47.16 | 48.15 | 46.51 | 46.51 | 4.2M |
| 2024-12-20 | 46.99 | 47.23 | 46.57 | 46.87 | 6.8M |
| 2024-12-19 | 46.31 | 47.39 | 45.40 | 47.07 | 4.9M |
| 2024-12-18 | 46.20 | 46.85 | 46.12 | 46.54 | 6.3M |
| 2024-12-17 | 48.28 | 48.43 | 46.12 | 46.32 | 6.3M |
| 2024-12-16 | 49.20 | 49.40 | 48.12 | 48.29 | 3.3M |
| 2024-12-13 | 49.20 | 49.61 | 48.94 | 49.20 | 3.7M |
| 2024-12-12 | 50.64 | 50.99 | 47.86 | 48.87 | 5.8M |
| 2024-12-11 | 51.50 | 52.99 | 50.00 | 50.09 | 5.9M |
| 2024-12-10 | 53.01 | 53.59 | 52.82 | 53.22 | 1.9M |
| 2024-12-09 | 52.45 | 53.20 | 52.09 | 53.08 | 1.8M |
| 2024-12-06 | 52.50 | 53.15 | 52.00 | 52.14 | 1.4M |
| 2024-12-05 | 51.80 | 52.75 | 51.31 | 52.44 | 1.5M |
| 2024-12-04 | 51.58 | 52.15 | 51.23 | 51.66 | 1.5M |
| 2024-12-03 | 51.91 | 52.00 | 51.06 | 51.33 | 2.0M |
| 2024-12-02 | 51.00 | 52.00 | 50.96 | 51.77 | 1.6M |
| 2024-11-29 | 51.02 | 51.58 | 50.90 | 51.02 | 1.2M |
| 2024-11-28 | 51.43 | 51.72 | 50.97 | 51.22 | 0.8M |
| 2024-11-27 | 52.00 | 52.30 | 51.13 | 51.29 | 1.6M |
| 2024-11-26 | 52.14 | 52.57 | 51.73 | 52.05 | 1.4M |
| 2024-11-25 | 52.28 | 52.55 | 51.74 | 51.90 | 3.3M |
| 2024-11-22 | 52.69 | 52.69 | 51.36 | 51.83 | 1.7M |
| 2024-11-21 | 51.31 | 52.75 | 50.72 | 52.24 | 2.5M |
| 2024-11-20 | 51.82 | 52.30 | 50.99 | 51.23 | 2.0M |
| 2024-11-19 | 53.51 | 53.76 | 50.27 | 51.72 | 2.8M |
| 2024-11-18 | 52.78 | 53.40 | 52.13 | 53.40 | 1.9M |
| 2024-11-15 | 53.00 | 53.15 | 52.37 | 52.78 | 1.7M |
| 2024-11-14 | 52.00 | 53.17 | 51.55 | 53.10 | 3.6M |
| 2024-11-13 | 50.90 | 51.44 | 50.00 | 50.84 | 2.7M |
| 2024-11-12 | 52.60 | 53.10 | 50.35 | 50.39 | 3.6M |
| 2024-11-08 | 53.92 | 53.92 | 52.38 | 52.60 | 2.1M |
| 2024-11-07 | 52.20 | 54.37 | 52.00 | 53.70 | 4.6M |
| 2024-11-06 | 52.70 | 52.78 | 51.69 | 51.88 | 2.1M |
| 2024-11-05 | 52.76 | 52.78 | 51.87 | 52.10 | 1.8M |
| 2024-11-04 | 52.41 | 52.86 | 52.09 | 52.53 | 1.4M |
| 2024-10-31 | 52.15 | 52.18 | 51.45 | 52.09 | 1.7M |
| 2024-10-30 | 52.80 | 53.08 | 52.18 | 52.39 | 1.8M |
| 2024-10-29 | 53.75 | 53.75 | 52.65 | 52.96 | 1.9M |
| 2024-10-28 | 53.81 | 53.90 | 53.04 | 53.53 | 1.0M |
| 2024-10-25 | 53.08 | 54.08 | 52.76 | 53.82 | 1.3M |
| 2024-10-24 | 52.96 | 53.78 | 52.70 | 53.08 | 1.4M |
| 2024-10-23 | 52.92 | 53.02 | 52.13 | 52.77 | 1.7M |
| 2024-10-22 | 54.00 | 54.00 | 52.50 | 52.77 | 2.0M |
| 2024-10-21 | 53.40 | 54.18 | 53.12 | 53.73 | 1.7M |
| 2024-10-18 | 53.76 | 54.30 | 53.40 | 53.40 | 1.4M |
| 2024-10-17 | 54.41 | 54.54 | 53.43 | 53.55 | 1.6M |
| 2024-10-16 | 54.85 | 54.92 | 53.86 | 54.41 | 7.1M |
| 2024-10-15 | 55.20 | 55.50 | 54.07 | 54.74 | 2.8M |
| 2024-10-14 | 56.15 | 56.20 | 55.20 | 55.20 | 1.3M |
| 2024-10-11 | 55.77 | 56.19 | 55.40 | 55.68 | 1.2M |
| 2024-10-10 | 55.90 | 55.96 | 55.10 | 55.40 | 1.8M |
| 2024-10-09 | 55.20 | 55.87 | 55.07 | 55.71 | 1.8M |
| 2024-10-08 | 56.00 | 56.26 | 55.01 | 55.20 | 1.9M |
| 2024-10-07 | 57.60 | 57.86 | 55.59 | 55.98 | 2.3M |
| 2024-10-04 | 58.00 | 58.50 | 57.66 | 57.70 | 1.3M |
| 2024-10-03 | 58.49 | 58.58 | 57.25 | 57.45 | 1.2M |
| 2024-10-02 | 57.00 | 58.90 | 56.90 | 58.60 | 2.4M |
| 2024-10-01 | 56.16 | 57.10 | 55.20 | 57.03 | 2.7M |
| 2024-09-30 | 56.97 | 57.10 | 55.75 | 55.87 | 2.4M |
| 2024-09-27 | 55.80 | 56.87 | 55.80 | 56.87 | 1.9M |
| 2024-09-26 | 57.60 | 57.66 | 55.36 | 55.54 | 4.0M |
| 2024-09-25 | 57.68 | 57.70 | 56.83 | 57.16 | 1.9M |
| 2024-09-24 | 56.98 | 58.13 | 56.83 | 57.50 | 2.2M |
| 2024-09-23 | 57.00 | 57.18 | 55.96 | 56.28 | 1.5M |
| 2024-09-20 | 57.60 | 57.97 | 56.00 | 56.12 | 7.2M |
| 2024-09-19 | 57.99 | 58.67 | 57.26 | 57.26 | 3.1M |
| 2024-09-18 | 61.67 | 61.78 | 60.81 | 60.88 | 2.3M |
| 2024-09-17 | 61.00 | 61.74 | 60.66 | 61.29 | 1.8M |
| 2024-09-16 | 61.00 | 61.39 | 60.42 | 60.70 | 2.0M |
| 2024-09-13 | 59.99 | 60.89 | 59.90 | 60.77 | 1.9M |
| 2024-09-12 | 60.56 | 61.50 | 59.82 | 59.82 | 2.5M |
| 2024-09-11 | 61.11 | 61.36 | 60.14 | 60.27 | 2.8M |
| 2024-09-10 | 61.70 | 61.79 | 60.69 | 60.82 | 1.2M |
| 2024-09-09 | 61.67 | 61.99 | 61.30 | 61.41 | 1.5M |
| 2024-09-06 | 62.60 | 62.70 | 61.17 | 61.20 | 1.6M |
| 2024-09-05 | 63.81 | 63.87 | 62.16 | 62.20 | 1.8M |
| 2024-09-04 | 63.50 | 64.34 | 63.31 | 63.81 | 1.4M |
| 2024-09-03 | 65.94 | 65.99 | 64.17 | 64.57 | 1.8M |
| 2024-09-02 | 64.14 | 66.16 | 63.98 | 65.94 | 1.8M |
| 2024-08-30 | 63.95 | 64.80 | 63.80 | 64.34 | 2.8M |
| 2024-08-29 | 63.15 | 64.22 | 63.15 | 63.93 | 1.6M |
| 2024-08-28 | 63.46 | 63.68 | 62.84 | 63.15 | 1.3M |
| 2024-08-27 | 63.37 | 63.63 | 62.93 | 63.46 | 1.2M |
| 2024-08-26 | 63.10 | 63.72 | 62.62 | 63.37 | 1.0M |
| 2024-08-23 | 62.53 | 63.48 | 62.31 | 63.06 | 1.0M |
| 2024-08-22 | 62.80 | 63.40 | 61.73 | 62.03 | 2.6M |
| 2024-08-21 | 63.31 | 63.95 | 63.02 | 63.88 | 0.9M |
| 2024-08-20 | 64.58 | 64.78 | 63.24 | 63.31 | 1.0M |
| 2024-08-19 | 64.10 | 65.19 | 63.71 | 64.58 | 1.2M |
| 2024-08-16 | 63.99 | 64.30 | 63.61 | 64.03 | 1.5M |
| 2024-08-14 | 63.80 | 64.16 | 62.74 | 62.98 | 1.3M |
| 2024-08-13 | 64.92 | 64.99 | 63.37 | 63.71 | 1.4M |
| 2024-08-12 | 63.40 | 64.58 | 62.84 | 64.56 | 1.9M |
| 2024-08-09 | 62.68 | 63.08 | 61.16 | 61.56 | 1.2M |
| 2024-08-08 | 61.18 | 62.30 | 60.43 | 62.24 | 1.4M |
| 2024-08-07 | 62.00 | 62.00 | 60.90 | 61.12 | 1.4M |
| 2024-08-06 | 61.70 | 62.38 | 60.87 | 61.39 | 1.9M |
| 2024-08-05 | 62.00 | 62.05 | 59.90 | 61.10 | 3.1M |
| 2024-08-02 | 63.20 | 63.61 | 62.88 | 63.40 | 1.1M |
| 2024-08-01 | 64.74 | 64.74 | 63.36 | 63.38 | 1.0M |
| 2024-07-31 | 63.77 | 64.74 | 63.52 | 64.67 | 2.0M |
| 2024-07-30 | 64.30 | 64.59 | 63.22 | 63.22 | 0.9M |
| 2024-07-29 | 64.50 | 64.79 | 63.90 | 64.29 | 0.7M |
| 2024-07-26 | 64.00 | 64.32 | 63.58 | 63.75 | 0.8M |
| 2024-07-25 | 63.00 | 63.84 | 62.80 | 63.84 | 2.0M |
| 2024-07-24 | 63.50 | 63.94 | 63.10 | 63.10 | 1.7M |
| 2024-07-23 | 64.51 | 64.67 | 63.26 | 63.98 | 2.1M |
| 2024-07-22 | 65.22 | 65.49 | 64.34 | 64.51 | 1.0M |
| 2024-07-19 | 65.00 | 65.47 | 64.47 | 65.18 | 0.8M |
| 2024-07-18 | 65.00 | 65.66 | 64.31 | 65.17 | 1.7M |
| 2024-07-17 | 65.10 | 65.40 | 63.64 | 64.64 | 2.4M |
| 2024-07-16 | 67.22 | 67.22 | 64.63 | 65.00 | 2.4M |
| 2024-07-15 | 67.20 | 67.30 | 66.52 | 67.22 | 1.0M |
| 2024-07-12 | 66.92 | 67.70 | 66.41 | 67.32 | 1.0M |
| 2024-07-11 | 66.00 | 66.99 | 65.74 | 66.92 | 1.6M |
| 2024-07-10 | 66.88 | 66.99 | 65.80 | 65.80 | 1.7M |
| 2024-07-09 | 67.40 | 67.40 | 66.39 | 66.88 | 2.1M |
| 2024-07-08 | 67.93 | 68.00 | 67.00 | 67.52 | 1.1M |
| 2024-07-05 | 68.75 | 69.00 | 67.12 | 67.74 | 1.0M |
| 2024-07-04 | 68.90 | 69.17 | 68.53 | 69.09 | 1.1M |
| 2024-07-03 | 68.50 | 69.05 | 68.24 | 68.81 | 1.5M |
| 2024-07-02 | 67.89 | 68.29 | 67.07 | 68.21 | 1.1M |
| 2024-07-01 | 67.50 | 68.63 | 67.42 | 67.89 | 2.0M |
| 2024-06-28 | 67.70 | 68.08 | 67.43 | 67.69 | 2.3M |
| 2024-06-27 | 67.27 | 67.78 | 67.13 | 67.63 | 1.5M |
| 2024-06-26 | 67.70 | 68.30 | 67.14 | 67.27 | 3.3M |
| 2024-06-25 | 67.18 | 68.10 | 66.88 | 67.68 | 2.5M |
| 2024-06-24 | 65.48 | 67.45 | 65.46 | 67.18 | 2.7M |
| 2024-06-21 | 65.90 | 66.20 | 65.20 | 65.48 | 5.7M |
| 2024-06-20 | 65.65 | 66.17 | 65.12 | 65.75 | 1.6M |
| 2024-06-19 | 64.50 | 65.80 | 64.50 | 65.65 | 1.3M |
| 2024-06-18 | 64.63 | 65.08 | 64.22 | 64.37 | 2.0M |
| 2024-06-17 | 63.46 | 64.70 | 63.22 | 64.48 | 1.4M |
| 2024-06-14 | 62.25 | 63.50 | 62.25 | 63.45 | 1.8M |
| 2024-06-13 | 62.46 | 62.90 | 61.97 | 62.25 | 1.5M |
| 2024-06-12 | 62.45 | 63.05 | 61.70 | 62.46 | 2.1M |
| 2024-06-11 | 63.31 | 63.68 | 62.28 | 62.28 | 1.8M |
| 2024-06-10 | 63.10 | 63.42 | 62.41 | 63.30 | 1.2M |
| 2024-06-07 | 63.75 | 64.05 | 62.97 | 63.09 | 1.2M |
| 2024-06-06 | 63.37 | 63.68 | 62.77 | 63.68 | 1.0M |
| 2024-06-05 | 62.80 | 63.21 | 62.43 | 62.64 | 2.2M |
| 2024-06-04 | 63.93 | 63.94 | 62.61 | 62.61 | 2.5M |
| 2024-06-03 | 64.26 | 64.82 | 63.74 | 63.93 | 1.4M |
| 2024-05-31 | 63.50 | 64.66 | 63.31 | 63.57 | 4.7M |
| 2024-05-29 | 64.94 | 65.33 | 62.81 | 63.25 | 3.2M |
| 2024-05-28 | 66.00 | 66.35 | 64.65 | 64.93 | 2.3M |
| 2024-05-27 | 65.47 | 67.08 | 65.45 | 65.75 | 1.7M |
| 2024-05-24 | 66.70 | 67.00 | 64.92 | 65.19 | 4.2M |
| 2024-05-23 | 71.40 | 71.40 | 66.50 | 66.93 | 6.6M |
| 2024-05-22 | 72.90 | 73.43 | 72.46 | 72.63 | 1.4M |
| 2024-05-21 | 72.28 | 73.59 | 71.80 | 72.93 | 2.5M |
| 2024-05-20 | 70.70 | 72.78 | 70.68 | 72.50 | 2.8M |
| 2024-05-17 | 69.50 | 70.68 | 69.00 | 70.68 | 1.9M |
| 2024-05-16 | 69.30 | 69.59 | 68.68 | 69.47 | 1.2M |
| 2024-05-15 | 69.20 | 69.90 | 68.30 | 69.09 | 1.3M |
| 2024-05-14 | 68.50 | 69.64 | 68.13 | 69.06 | 1.3M |
| 2024-05-13 | 68.44 | 68.81 | 67.93 | 68.48 | 0.8M |
| 2024-05-10 | 67.84 | 68.92 | 67.81 | 68.34 | 2.0M |
| 2024-05-09 | 67.88 | 68.64 | 67.34 | 67.58 | 1.1M |
| 2024-05-08 | 67.32 | 67.85 | 66.71 | 67.85 | 1.2M |
| 2024-05-07 | 67.94 | 68.68 | 67.28 | 67.32 | 1.1M |
| 2024-05-06 | 66.50 | 68.07 | 66.15 | 67.86 | 1.3M |
| 2024-05-02 | 66.44 | 66.44 | 65.36 | 66.13 | 1.2M |
| 2024-04-30 | 68.13 | 68.18 | 66.44 | 66.44 | 1.4M |
| 2024-04-29 | 67.32 | 68.15 | 66.60 | 68.12 | 0.9M |
| 2024-04-26 | 67.10 | 67.81 | 67.10 | 67.32 | 0.6M |
| 2024-04-25 | 67.08 | 67.72 | 66.42 | 66.70 | 1.1M |
| 2024-04-24 | 68.37 | 68.76 | 66.90 | 66.90 | 1.6M |
| 2024-04-23 | 68.48 | 68.85 | 67.52 | 67.70 | 1.2M |
| 2024-04-22 | 67.76 | 68.50 | 67.01 | 68.44 | 1.8M |
| 2024-04-19 | 66.58 | 68.09 | 66.55 | 67.65 | 2.0M |
| 2024-04-18 | 67.74 | 67.80 | 66.19 | 67.05 | 1.8M |
| 2024-04-17 | 65.90 | 67.90 | 65.63 | 67.53 | 2.2M |
| 2024-04-16 | 68.00 | 68.49 | 65.46 | 65.73 | 3.8M |
| 2024-04-15 | 67.80 | 69.39 | 67.76 | 68.80 | 2.3M |
| 2024-04-12 | 68.30 | 69.14 | 66.52 | 67.85 | 2.7M |
| 2024-04-11 | 68.80 | 69.99 | 68.20 | 68.20 | 2.4M |
| 2024-04-10 | 69.48 | 70.47 | 69.13 | 69.71 | 2.4M |
| 2024-04-09 | 69.20 | 70.90 | 68.50 | 69.12 | 4.2M |
| 2024-04-08 | 67.82 | 69.39 | 67.74 | 69.16 | 1.9M |
| 2024-04-05 | 67.50 | 68.10 | 67.00 | 68.02 | 1.3M |
| 2024-04-04 | 67.77 | 68.21 | 67.59 | 67.95 | 1.9M |
| 2024-04-03 | 66.42 | 67.60 | 66.30 | 67.59 | 2.3M |
| 2024-04-02 | 65.30 | 68.21 | 65.29 | 66.18 | 5.8M |
| 2024-03-28 | 62.50 | 65.65 | 62.24 | 65.08 | 2.8M |
| 2024-03-27 | 64.50 | 64.88 | 63.72 | 63.72 | 1.4M |
| 2024-03-26 | 62.40 | 64.58 | 62.31 | 64.58 | 2.9M |
| 2024-03-25 | 62.84 | 63.16 | 62.15 | 62.38 | 0.6M |
| 2024-03-22 | 62.76 | 63.10 | 62.33 | 62.84 | 0.6M |
| 2024-03-21 | 62.94 | 63.28 | 62.62 | 62.76 | 0.8M |
| 2024-03-20 | 63.51 | 63.51 | 62.16 | 62.45 | 1.0M |
| 2024-03-19 | 63.19 | 63.97 | 62.10 | 63.35 | 1.5M |
| 2024-03-18 | 64.40 | 64.50 | 62.65 | 63.18 | 1.6M |
| 2024-03-15 | 63.80 | 64.83 | 63.04 | 64.05 | 8.6M |
| 2024-03-14 | 62.50 | 64.24 | 62.50 | 63.71 | 2.2M |
| 2024-03-13 | 62.68 | 62.71 | 61.33 | 62.38 | 2.9M |
| 2024-03-12 | 62.78 | 62.80 | 61.78 | 62.64 | 2.3M |
| 2024-03-11 | 62.97 | 63.12 | 62.00 | 62.36 | 1.1M |
| 2024-03-08 | 62.26 | 63.17 | 62.24 | 63.02 | 1.8M |
| 2024-03-07 | 62.59 | 63.20 | 61.85 | 62.25 | 1.1M |
| 2024-03-06 | 62.00 | 63.26 | 61.98 | 62.96 | 1.4M |
| 2024-03-05 | 61.80 | 62.12 | 60.80 | 61.81 | 1.9M |
| 2024-03-04 | 63.64 | 64.00 | 61.92 | 62.05 | 1.3M |
| 2024-03-01 | 62.56 | 63.50 | 62.22 | 63.14 | 1.2M |
| 2024-02-29 | 64.16 | 64.40 | 61.91 | 61.98 | 5.3M |
| 2024-02-28 | 66.00 | 66.18 | 63.85 | 63.88 | 2.2M |
| 2024-02-27 | 65.46 | 66.67 | 65.30 | 65.98 | 2.3M |
| 2024-02-26 | 66.18 | 66.53 | 65.40 | 65.46 | 2.3M |
| 2024-02-23 | 66.11 | 66.97 | 65.56 | 66.12 | 2.2M |
| 2024-02-22 | 68.00 | 68.46 | 65.27 | 66.11 | 4.9M |
| 2024-02-21 | 68.05 | 68.30 | 67.28 | 67.61 | 1.9M |
| 2024-02-20 | 67.64 | 68.05 | 67.10 | 67.89 | 2.4M |
| 2024-02-19 | 67.84 | 68.87 | 67.32 | 67.67 | 1.8M |
| 2024-02-16 | 67.10 | 68.15 | 67.10 | 67.83 | 1.9M |
| 2024-02-15 | 67.00 | 67.45 | 66.50 | 67.00 | 1.9M |
| 2024-02-14 | 66.44 | 67.00 | 65.88 | 66.90 | 1.0M |
| 2024-02-13 | 67.00 | 67.78 | 65.93 | 66.10 | 2.2M |
| 2024-02-12 | 66.20 | 67.35 | 65.82 | 66.95 | 4.0M |
| 2024-02-09 | 65.72 | 66.29 | 65.50 | 66.05 | 2.0M |
| 2024-02-08 | 65.87 | 66.00 | 65.16 | 65.67 | 1.8M |
| 2024-02-07 | 65.90 | 66.45 | 65.50 | 65.87 | 1.4M |
| 2024-02-06 | 65.51 | 66.33 | 65.28 | 65.84 | 1.6M |
| 2024-02-05 | 65.80 | 66.64 | 65.00 | 65.42 | 3.1M |
| 2024-02-02 | 65.76 | 66.45 | 65.20 | 65.80 | 2.8M |
| 2024-02-01 | 62.45 | 65.80 | 62.05 | 65.55 | 4.7M |
| 2024-01-31 | 62.00 | 62.86 | 61.86 | 62.66 | 1.5M |
| 2024-01-30 | 62.32 | 62.49 | 61.66 | 62.00 | 2.8M |
| 2024-01-29 | 61.02 | 62.37 | 61.00 | 62.30 | 2.7M |
| 2024-01-26 | 60.37 | 61.10 | 59.89 | 61.02 | 1.3M |
| 2024-01-25 | 60.90 | 61.17 | 60.31 | 60.47 | 1.0M |
| 2024-01-24 | 60.58 | 61.25 | 60.06 | 60.71 | 1.4M |
| 2024-01-23 | 60.37 | 60.47 | 59.49 | 60.05 | 1.8M |
| 2024-01-22 | 60.39 | 60.59 | 59.83 | 60.01 | 1.2M |
| 2024-01-19 | 59.67 | 60.27 | 59.50 | 59.94 | 1.8M |
| 2024-01-18 | 59.00 | 59.57 | 58.30 | 59.00 | 2.9M |
| 2024-01-17 | 60.35 | 60.49 | 58.50 | 58.60 | 2.8M |
| 2024-01-16 | 60.55 | 61.24 | 60.15 | 60.56 | 1.0M |
| 2024-01-15 | 61.75 | 62.02 | 60.66 | 60.84 | 1.1M |
| 2024-01-12 | 61.90 | 62.57 | 61.50 | 61.65 | 1.1M |
| 2024-01-11 | 62.81 | 62.91 | 61.80 | 61.80 | 1.6M |
| 2024-01-10 | 62.99 | 63.43 | 62.56 | 62.56 | 1.2M |
| 2024-01-09 | 63.84 | 63.87 | 63.13 | 63.14 | 1.2M |
| 2024-01-08 | 64.03 | 64.18 | 62.51 | 63.10 | 2.1M |
| 2024-01-05 | 64.03 | 64.65 | 63.46 | 64.31 | 1.7M |
| 2024-01-04 | 64.67 | 65.46 | 64.35 | 64.35 | 1.9M |
| 2024-01-03 | 65.47 | 65.48 | 63.64 | 64.65 | 1.9M |
| 2024-01-02 | 65.92 | 66.78 | 64.87 | 65.50 | 1.8M |