미국 달러 지수 - 2025년 12월 (DXZ5)

🏛️ 미국 →
97.82
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
00:00 97.40 97.41 97.40 97.40 0.0K
00:01 97.40 97.40 97.39 97.39 0.0K
00:02 97.40 97.40 97.40 97.40 0.0K
00:03 97.40 97.41 97.40 97.41 0.0K
00:05 97.41 97.41 97.41 97.41 0.0K
00:06 97.42 97.42 97.41 97.41 0.0K
00:07 97.42 97.42 97.42 97.42 0.0K
00:08 97.42 97.42 97.42 97.42 0.0K
00:09 97.42 97.43 97.42 97.42 0.0K
00:10 97.42 97.42 97.42 97.42 0.0K
00:11 97.42 97.43 97.42 97.42 0.0K
00:12 97.43 97.43 97.42 97.42 0.0K
00:14 97.43 97.43 97.42 97.43 0.0K
00:15 97.42 97.42 97.42 97.42 0.0K
00:16 97.42 97.42 97.42 97.42 0.0K
00:17 97.43 97.43 97.42 97.42 0.0K
00:18 97.43 97.43 97.42 97.42 0.0K
00:20 97.42 97.42 97.41 97.41 0.0K
00:21 97.41 97.42 97.41 97.41 0.0K
00:24 97.41 97.41 97.41 97.41 0.0K
00:25 97.41 97.41 97.41 97.41 0.0K
00:26 97.41 97.41 97.41 97.41 0.0K
00:27 97.40 97.41 97.40 97.41 0.0K
00:28 97.41 97.41 97.41 97.41 0.0K
00:29 97.41 97.41 97.41 97.41 0.0K
00:30 97.40 97.41 97.40 97.41 0.0K
00:31 97.41 97.41 97.41 97.41 0.0K
00:32 97.41 97.41 97.40 97.41 0.0K
00:33 97.40 97.40 97.40 97.40 0.0K
00:34 97.40 97.41 97.40 97.41 0.0K
00:35 97.41 97.41 97.40 97.40 0.0K
00:36 97.40 97.41 97.40 97.41 0.0K
00:37 97.40 97.40 97.40 97.40 0.0K
00:38 97.40 97.40 97.40 97.40 0.0K
00:39 97.40 97.40 97.40 97.40 0.0K
00:40 97.41 97.41 97.40 97.40 0.0K
00:41 97.40 97.41 97.40 97.41 0.0K
00:42 97.41 97.42 97.41 97.42 0.0K
00:43 97.41 97.41 97.41 97.41 0.0K
00:44 97.41 97.41 97.41 97.41 0.0K
00:46 97.41 97.41 97.41 97.41 0.0K
00:48 97.40 97.41 97.40 97.40 0.0K
00:49 97.41 97.41 97.40 97.41 0.0K
00:50 97.41 97.41 97.41 97.41 0.0K
00:51 97.41 97.42 97.41 97.41 0.0K
00:52 97.41 97.41 97.41 97.41 0.0K
00:53 97.41 97.41 97.41 97.41 0.0K
00:54 97.40 97.41 97.40 97.41 0.0K
00:55 97.40 97.41 97.40 97.40 0.0K
00:56 97.40 97.41 97.40 97.41 0.0K
00:57 97.40 97.41 97.40 97.40 0.0K
00:58 97.40 97.41 97.40 97.40 0.0K
01:00 97.40 97.41 97.40 97.41 0.0K
01:01 97.40 97.41 97.40 97.41 0.0K
01:02 97.40 97.41 97.40 97.41 0.0K
01:03 97.41 97.41 97.41 97.41 0.0K
01:04 97.41 97.42 97.41 97.42 0.0K
01:05 97.42 97.42 97.42 97.42 0.0K
01:06 97.42 97.42 97.42 97.42 0.0K
01:07 97.43 97.43 97.42 97.42 0.0K
01:08 97.42 97.42 97.42 97.42 0.0K
01:09 97.42 97.42 97.42 97.42 0.0K
01:10 97.43 97.43 97.42 97.42 0.0K
01:11 97.43 97.43 97.42 97.42 0.0K
01:12 97.43 97.43 97.42 97.43 0.0K
01:13 97.43 97.44 97.43 97.44 0.0K
01:14 97.44 97.45 97.44 97.45 0.0K
01:15 97.45 97.45 97.44 97.45 0.0K
01:16 97.45 97.45 97.44 97.45 0.0K
01:17 97.45 97.45 97.45 97.45 0.0K
01:18 97.45 97.45 97.45 97.45 0.0K
01:19 97.45 97.45 97.45 97.45 0.0K
01:20 97.45 97.45 97.44 97.45 0.0K
01:21 97.45 97.45 97.45 97.45 0.0K
01:22 97.45 97.46 97.45 97.46 0.0K
01:23 97.45 97.46 97.45 97.46 0.0K
01:24 97.46 97.46 97.46 97.46 0.0K
01:25 97.46 97.46 97.46 97.46 0.0K
01:26 97.46 97.47 97.46 97.46 0.0K
01:27 97.46 97.47 97.46 97.47 0.0K
01:28 97.46 97.47 97.46 97.47 0.0K
01:29 97.47 97.47 97.46 97.47 0.0K
01:30 97.47 97.47 97.46 97.46 0.0K
01:31 97.47 97.47 97.47 97.47 0.0K
01:32 97.47 97.47 97.47 97.47 0.0K
01:33 97.47 97.47 97.47 97.47 0.0K
01:34 97.47 97.48 97.47 97.48 0.0K
01:35 97.48 97.48 97.48 97.48 0.0K
01:36 97.48 97.48 97.47 97.48 0.0K
01:37 97.47 97.48 97.47 97.47 0.0K
01:38 97.47 97.47 97.47 97.47 0.0K
01:39 97.47 97.47 97.47 97.47 0.0K
01:40 97.47 97.47 97.47 97.47 0.0K
01:41 97.47 97.48 97.47 97.48 0.0K
01:42 97.48 97.48 97.47 97.47 0.0K
01:43 97.47 97.47 97.47 97.47 0.0K
01:44 97.47 97.47 97.47 97.47 0.0K
01:45 97.48 97.49 97.48 97.48 0.0K
01:46 97.49 97.49 97.48 97.49 0.0K
01:47 97.48 97.49 97.48 97.48 0.0K
01:48 97.49 97.49 97.48 97.48 0.0K
01:49 97.49 97.49 97.48 97.48 0.0K
01:50 97.48 97.48 97.48 97.48 0.0K
01:51 97.48 97.48 97.48 97.48 0.0K
01:52 97.48 97.48 97.48 97.48 0.0K
01:53 97.48 97.49 97.48 97.49 0.0K
01:54 97.49 97.49 97.49 97.49 0.0K
01:55 97.49 97.49 97.48 97.48 0.0K
01:56 97.49 97.49 97.48 97.48 0.0K
01:57 97.48 97.48 97.48 97.48 0.0K
01:58 97.48 97.49 97.47 97.49 0.0K
01:59 97.48 97.48 97.48 97.48 0.0K
02:00 97.49 97.51 97.49 97.50 0.0K
02:01 97.50 97.50 97.50 97.50 0.0K
02:02 97.50 97.50 97.50 97.50 0.0K
02:03 97.49 97.50 97.49 97.49 0.0K
02:04 97.50 97.51 97.50 97.50 0.0K
02:05 97.50 97.51 97.50 97.51 0.0K
02:07 97.50 97.51 97.50 97.50 0.0K
02:08 97.49 97.51 97.49 97.51 0.0K
02:09 97.51 97.51 97.50 97.51 0.0K
02:10 97.51 97.51 97.51 97.51 0.0K
02:11 97.51 97.52 97.51 97.52 0.0K
02:12 97.51 97.51 97.51 97.51 0.0K
02:13 97.51 97.52 97.51 97.52 0.0K
02:14 97.52 97.52 97.50 97.50 0.0K
02:15 97.50 97.50 97.48 97.48 0.0K
02:16 97.48 97.48 97.45 97.45 0.0K
02:17 97.45 97.45 97.45 97.45 0.0K
02:18 97.45 97.45 97.43 97.44 0.0K
02:19 97.44 97.45 97.44 97.44 0.0K
02:20 97.45 97.45 97.43 97.44 0.0K
02:21 97.44 97.45 97.44 97.45 0.0K
02:22 97.45 97.45 97.44 97.45 0.0K
02:23 97.45 97.47 97.45 97.47 0.0K
02:24 97.46 97.48 97.46 97.46 0.0K
02:25 97.46 97.47 97.46 97.47 0.0K
02:26 97.47 97.47 97.46 97.46 0.0K
02:27 97.46 97.47 97.45 97.47 0.0K
02:28 97.47 97.47 97.47 97.47 0.0K
02:29 97.47 97.48 97.46 97.46 0.0K
02:30 97.46 97.46 97.45 97.45 0.0K
02:31 97.45 97.46 97.45 97.45 0.0K
02:32 97.45 97.46 97.45 97.45 0.0K
02:33 97.45 97.46 97.45 97.45 0.0K
02:34 97.45 97.45 97.43 97.43 0.0K
02:35 97.43 97.45 97.43 97.45 0.0K
02:36 97.45 97.46 97.45 97.45 0.0K
02:37 97.45 97.46 97.45 97.45 0.0K
02:38 97.46 97.46 97.45 97.46 0.0K
02:39 97.46 97.46 97.46 97.46 0.0K
02:40 97.47 97.48 97.47 97.48 0.0K
02:41 97.48 97.48 97.47 97.47 0.0K
02:42 97.47 97.48 97.47 97.47 0.0K
02:43 97.46 97.47 97.46 97.47 0.0K
02:44 97.47 97.48 97.46 97.46 0.0K
02:45 97.47 97.47 97.46 97.47 0.0K
02:46 97.48 97.48 97.47 97.47 0.0K
02:47 97.47 97.48 97.46 97.46 0.0K
02:48 97.46 97.46 97.46 97.46 0.0K
02:49 97.46 97.46 97.45 97.45 0.0K
02:50 97.46 97.46 97.45 97.46 0.0K
02:51 97.47 97.47 97.46 97.46 0.0K
02:52 97.46 97.46 97.45 97.45 0.0K
02:53 97.45 97.45 97.44 97.44 0.0K
02:54 97.44 97.44 97.43 97.44 0.0K
02:55 97.45 97.46 97.44 97.46 0.0K
02:56 97.45 97.46 97.45 97.45 0.0K
02:57 97.45 97.46 97.45 97.45 0.0K
02:58 97.46 97.46 97.45 97.45 0.0K
02:59 97.45 97.45 97.44 97.45 0.0K
03:00 97.45 97.47 97.45 97.47 0.0K
03:01 97.46 97.47 97.45 97.47 0.0K
03:02 97.46 97.47 97.46 97.46 0.0K
03:03 97.47 97.47 97.46 97.46 0.0K
03:04 97.46 97.47 97.46 97.46 0.0K
03:05 97.45 97.46 97.44 97.45 0.0K
03:06 97.45 97.45 97.45 97.45 0.0K
03:07 97.45 97.46 97.45 97.46 0.0K
03:08 97.47 97.47 97.45 97.46 0.0K
03:09 97.46 97.46 97.45 97.46 0.0K
03:10 97.47 97.48 97.46 97.48 0.0K
03:11 97.49 97.49 97.47 97.48 0.0K
03:12 97.48 97.48 97.47 97.48 0.0K
03:13 97.47 97.47 97.45 97.47 0.0K
03:14 97.46 97.48 97.45 97.47 0.0K
03:15 97.47 97.47 97.44 97.45 0.0K
03:16 97.45 97.46 97.45 97.46 0.0K
03:17 97.46 97.46 97.45 97.45 0.0K
03:18 97.45 97.47 97.45 97.47 0.0K
03:19 97.46 97.46 97.45 97.45 0.0K
03:20 97.45 97.46 97.45 97.45 0.0K
03:21 97.45 97.46 97.45 97.46 0.0K
03:22 97.45 97.46 97.45 97.45 0.0K
03:23 97.45 97.46 97.45 97.46 0.0K
03:24 97.45 97.46 97.45 97.46 0.0K
03:25 97.45 97.46 97.45 97.46 0.0K
03:26 97.45 97.46 97.45 97.45 0.0K
03:27 97.45 97.45 97.45 97.45 0.0K
03:28 97.46 97.46 97.45 97.46 0.0K
03:29 97.46 97.48 97.46 97.48 0.0K
03:30 97.48 97.50 97.47 97.48 0.0K
03:31 97.48 97.48 97.46 97.46 0.0K
03:32 97.46 97.46 97.44 97.45 0.0K
03:33 97.44 97.46 97.43 97.46 0.0K
03:34 97.45 97.47 97.45 97.46 0.0K
03:35 97.46 97.47 97.45 97.47 0.0K
03:36 97.47 97.48 97.46 97.47 0.0K
03:37 97.46 97.47 97.46 97.46 0.0K
03:38 97.46 97.47 97.45 97.46 0.0K
03:39 97.46 97.47 97.46 97.46 0.0K
03:40 97.47 97.48 97.46 97.48 0.0K
03:41 97.48 97.48 97.46 97.47 0.0K
03:42 97.47 97.48 97.46 97.47 0.0K
03:43 97.47 97.48 97.47 97.48 0.0K
03:44 97.48 97.49 97.48 97.48 0.0K
03:45 97.49 97.49 97.48 97.49 0.0K
03:46 97.49 97.52 97.49 97.51 0.0K
03:47 97.51 97.52 97.51 97.51 0.0K
03:48 97.50 97.53 97.50 97.53 0.0K
03:49 97.52 97.54 97.52 97.53 0.0K
03:50 97.53 97.55 97.53 97.54 0.0K
03:51 97.53 97.54 97.52 97.52 0.0K
03:52 97.52 97.53 97.52 97.52 0.0K
03:53 97.53 97.55 97.52 97.54 0.0K
03:54 97.54 97.54 97.53 97.54 0.0K
03:55 97.53 97.56 97.53 97.56 0.0K
03:56 97.56 97.56 97.54 97.54 0.0K
03:57 97.55 97.56 97.55 97.55 0.0K
03:58 97.55 97.56 97.54 97.54 0.0K
03:59 97.55 97.56 97.55 97.56 0.0K
04:00 97.55 97.56 97.55 97.55 0.0K
04:01 97.56 97.57 97.55 97.57 0.0K
04:02 97.56 97.56 97.54 97.54 0.0K
04:03 97.54 97.55 97.53 97.55 0.0K
04:04 97.55 97.55 97.53 97.53 0.0K
04:05 97.53 97.54 97.53 97.53 0.0K
04:06 97.53 97.54 97.53 97.53 0.0K
04:07 97.54 97.54 97.53 97.53 0.0K
04:08 97.53 97.53 97.52 97.52 0.0K
04:09 97.52 97.52 97.50 97.51 0.0K
04:10 97.50 97.52 97.50 97.52 0.0K
04:11 97.52 97.52 97.50 97.50 0.0K
04:12 97.51 97.51 97.49 97.50 0.0K
04:13 97.50 97.51 97.50 97.50 0.0K
04:14 97.50 97.51 97.50 97.50 0.0K
04:15 97.50 97.51 97.50 97.50 0.0K
04:16 97.50 97.51 97.50 97.50 0.0K
04:17 97.50 97.50 97.48 97.49 0.0K
04:18 97.48 97.49 97.48 97.48 0.0K
04:19 97.49 97.49 97.48 97.48 0.0K
04:20 97.48 97.50 97.48 97.49 0.0K
04:21 97.49 97.50 97.49 97.50 0.0K
04:22 97.50 97.50 97.50 97.50 0.0K
04:23 97.50 97.50 97.49 97.50 0.0K
04:24 97.50 97.52 97.50 97.51 0.0K
04:25 97.51 97.52 97.51 97.52 0.0K
04:26 97.52 97.53 97.52 97.52 0.0K
04:27 97.53 97.53 97.52 97.53 0.0K
04:28 97.53 97.53 97.51 97.52 0.0K
04:29 97.52 97.52 97.50 97.51 0.0K
04:30 97.51 97.51 97.50 97.50 0.0K
04:31 97.50 97.50 97.49 97.50 0.0K
04:32 97.49 97.52 97.49 97.51 0.0K
04:33 97.51 97.51 97.50 97.51 0.0K
04:34 97.51 97.52 97.51 97.52 0.0K
04:35 97.52 97.53 97.52 97.52 0.0K
04:36 97.51 97.52 97.51 97.52 0.0K
04:37 97.52 97.53 97.51 97.52 0.0K
04:38 97.52 97.53 97.52 97.53 0.0K
04:39 97.52 97.53 97.52 97.53 0.0K
04:40 97.53 97.53 97.52 97.53 0.0K
04:41 97.52 97.53 97.52 97.53 0.0K
04:42 97.52 97.53 97.52 97.53 0.0K
04:43 97.53 97.54 97.52 97.54 0.0K
04:44 97.53 97.54 97.52 97.52 0.0K
04:45 97.52 97.52 97.50 97.50 0.0K
04:46 97.51 97.51 97.50 97.51 0.0K
04:47 97.51 97.52 97.51 97.51 0.0K
04:48 97.51 97.52 97.51 97.51 0.0K
04:49 97.51 97.52 97.51 97.52 0.0K
04:50 97.52 97.53 97.52 97.53 0.0K
04:51 97.52 97.53 97.52 97.52 0.0K
04:52 97.52 97.53 97.51 97.51 0.0K
04:53 97.51 97.52 97.51 97.51 0.0K
04:54 97.51 97.51 97.50 97.50 0.0K
04:55 97.50 97.50 97.47 97.47 0.0K
04:56 97.47 97.48 97.47 97.47 0.0K
04:57 97.48 97.49 97.46 97.49 0.0K
04:58 97.48 97.48 97.47 97.48 0.0K
04:59 97.48 97.49 97.48 97.48 0.0K
05:00 97.48 97.48 97.47 97.47 0.0K
05:01 97.47 97.47 97.47 97.47 0.0K
05:02 97.47 97.48 97.47 97.48 0.0K
05:03 97.47 97.48 97.46 97.48 0.0K
05:04 97.47 97.48 97.47 97.48 0.0K
05:05 97.47 97.48 97.47 97.47 0.0K
05:06 97.48 97.48 97.47 97.47 0.0K
05:07 97.46 97.46 97.45 97.45 0.0K
05:08 97.44 97.45 97.43 97.43 0.0K
05:09 97.44 97.44 97.43 97.44 0.0K
05:10 97.43 97.43 97.42 97.42 0.0K
05:11 97.42 97.44 97.42 97.43 0.0K
05:12 97.43 97.44 97.43 97.44 0.0K
05:13 97.44 97.45 97.44 97.44 0.0K
05:14 97.45 97.45 97.44 97.44 0.0K
05:15 97.45 97.45 97.44 97.45 0.0K
05:16 97.45 97.45 97.44 97.45 0.0K
05:17 97.46 97.46 97.45 97.45 0.0K
05:18 97.46 97.46 97.45 97.45 0.0K
05:19 97.46 97.47 97.45 97.46 0.0K
05:20 97.46 97.47 97.46 97.46 0.0K
05:21 97.47 97.47 97.46 97.47 0.0K
05:22 97.46 97.47 97.46 97.47 0.0K
05:23 97.47 97.47 97.46 97.46 0.0K
05:24 97.47 97.47 97.46 97.47 0.0K
05:25 97.47 97.47 97.47 97.47 0.0K
05:26 97.48 97.48 97.47 97.48 0.0K
05:27 97.48 97.49 97.48 97.49 0.0K
05:28 97.48 97.49 97.48 97.48 0.0K
05:29 97.48 97.49 97.48 97.49 0.0K
05:30 97.49 97.49 97.48 97.49 0.0K
05:31 97.50 97.50 97.49 97.49 0.0K
05:32 97.50 97.50 97.48 97.48 0.0K
05:33 97.48 97.48 97.48 97.48 0.0K
05:34 97.48 97.49 97.48 97.49 0.0K
05:35 97.48 97.50 97.48 97.50 0.0K
05:36 97.49 97.50 97.49 97.50 0.0K
05:37 97.51 97.51 97.50 97.51 0.0K
05:38 97.51 97.51 97.50 97.50 0.0K
05:39 97.50 97.51 97.50 97.50 0.0K
05:40 97.51 97.51 97.50 97.50 0.0K
05:41 97.50 97.51 97.50 97.50 0.0K
05:42 97.50 97.50 97.49 97.49 0.0K
05:43 97.49 97.49 97.49 97.49 0.0K
05:44 97.49 97.50 97.49 97.49 0.0K
05:45 97.49 97.50 97.49 97.49 0.0K
05:46 97.49 97.49 97.48 97.48 0.0K
05:47 97.48 97.49 97.48 97.49 0.0K
05:48 97.48 97.49 97.48 97.48 0.0K
05:49 97.48 97.48 97.47 97.47 0.0K
05:50 97.47 97.47 97.46 97.46 0.0K
05:51 97.46 97.47 97.46 97.46 0.0K
05:52 97.46 97.46 97.45 97.45 0.0K
05:53 97.45 97.46 97.45 97.46 0.0K
05:54 97.46 97.46 97.45 97.45 0.0K
05:55 97.45 97.47 97.44 97.47 0.0K
05:56 97.47 97.47 97.46 97.47 0.0K
05:57 97.47 97.47 97.46 97.46 0.0K
05:58 97.46 97.48 97.46 97.47 0.0K
05:59 97.47 97.47 97.47 97.47 0.0K
06:00 97.47 97.48 97.46 97.47 0.0K
06:01 97.47 97.47 97.46 97.47 0.0K
06:02 97.47 97.48 97.46 97.46 0.0K
06:03 97.47 97.47 97.46 97.47 0.0K
06:04 97.47 97.47 97.46 97.46 0.0K
06:05 97.46 97.47 97.46 97.47 0.0K
06:06 97.46 97.47 97.46 97.46 0.0K
06:07 97.47 97.47 97.46 97.47 0.0K
06:08 97.47 97.47 97.46 97.46 0.0K
06:09 97.47 97.47 97.45 97.45 0.0K
06:10 97.45 97.46 97.45 97.45 0.0K
06:11 97.45 97.45 97.45 97.45 0.0K
06:12 97.44 97.45 97.44 97.44 0.0K
06:13 97.45 97.45 97.44 97.44 0.0K
06:14 97.44 97.44 97.43 97.43 0.0K
06:15 97.44 97.45 97.43 97.44 0.0K
06:16 97.44 97.44 97.43 97.44 0.0K
06:17 97.44 97.44 97.42 97.43 0.0K
06:18 97.43 97.44 97.43 97.43 0.0K
06:19 97.43 97.44 97.43 97.43 0.0K
06:20 97.43 97.45 97.43 97.45 0.0K
06:21 97.45 97.45 97.44 97.45 0.0K
06:22 97.45 97.45 97.44 97.45 0.0K
06:23 97.45 97.45 97.44 97.44 0.0K
06:24 97.45 97.45 97.45 97.45 0.0K
06:25 97.45 97.45 97.44 97.45 0.0K
06:26 97.45 97.46 97.45 97.45 0.0K
06:27 97.45 97.45 97.44 97.44 0.0K
06:28 97.45 97.45 97.44 97.45 0.0K
06:29 97.45 97.46 97.45 97.46 0.0K
06:30 97.45 97.45 97.44 97.44 0.0K
06:31 97.45 97.45 97.44 97.45 0.0K
06:32 97.44 97.45 97.44 97.45 0.0K
06:33 97.44 97.45 97.44 97.44 0.0K
06:34 97.45 97.45 97.44 97.44 0.0K
06:35 97.45 97.45 97.44 97.44 0.0K
06:36 97.45 97.46 97.44 97.45 0.0K
06:37 97.45 97.45 97.44 97.45 0.0K
06:38 97.44 97.45 97.44 97.44 0.0K
06:39 97.44 97.44 97.44 97.44 0.0K
06:40 97.44 97.45 97.44 97.45 0.0K
06:41 97.44 97.45 97.44 97.45 0.0K
06:42 97.44 97.45 97.44 97.45 0.0K
06:43 97.44 97.45 97.44 97.44 0.0K
06:44 97.44 97.44 97.44 97.44 0.0K
06:45 97.44 97.44 97.42 97.43 0.0K
06:46 97.43 97.44 97.43 97.43 0.0K
06:47 97.44 97.45 97.44 97.44 0.0K
06:48 97.45 97.45 97.43 97.43 0.0K
06:49 97.44 97.44 97.43 97.44 0.0K
06:50 97.45 97.45 97.44 97.44 0.0K
06:51 97.44 97.45 97.44 97.45 0.0K
06:52 97.45 97.45 97.44 97.44 0.0K
06:53 97.45 97.45 97.44 97.45 0.0K
06:54 97.44 97.45 97.44 97.45 0.0K
06:55 97.46 97.46 97.45 97.45 0.0K
06:56 97.45 97.46 97.45 97.46 0.0K
06:57 97.46 97.46 97.46 97.46 0.0K
06:58 97.46 97.47 97.46 97.46 0.0K
06:59 97.46 97.48 97.46 97.48 0.0K
07:00 97.47 97.48 97.47 97.48 0.0K
07:01 97.49 97.50 97.49 97.50 0.0K
07:02 97.50 97.50 97.49 97.49 0.0K
07:03 97.49 97.50 97.48 97.50 0.0K
07:04 97.49 97.50 97.49 97.49 0.0K
07:05 97.50 97.50 97.49 97.50 0.0K
07:06 97.50 97.52 97.50 97.51 0.0K
07:07 97.51 97.51 97.51 97.51 0.0K
07:08 97.51 97.51 97.50 97.50 0.0K
07:09 97.50 97.51 97.50 97.50 0.0K
07:10 97.51 97.51 97.49 97.51 0.0K
07:11 97.50 97.52 97.49 97.52 0.0K
07:12 97.52 97.52 97.52 97.52 0.0K
07:13 97.52 97.52 97.51 97.52 0.0K
07:14 97.52 97.54 97.52 97.53 0.0K
07:15 97.53 97.54 97.52 97.52 0.0K
07:16 97.51 97.52 97.51 97.52 0.0K
07:17 97.52 97.52 97.50 97.50 0.0K
07:18 97.51 97.52 97.51 97.52 0.0K
07:19 97.51 97.52 97.51 97.51 0.0K
07:20 97.52 97.52 97.51 97.52 0.0K
07:21 97.52 97.52 97.51 97.52 0.0K
07:22 97.52 97.53 97.52 97.53 0.0K
07:23 97.53 97.53 97.52 97.52 0.0K
07:24 97.52 97.53 97.52 97.52 0.0K
07:25 97.53 97.53 97.52 97.52 0.0K
07:26 97.52 97.52 97.51 97.52 0.0K
07:27 97.51 97.52 97.51 97.52 0.0K
07:28 97.51 97.52 97.51 97.51 0.0K
07:29 97.51 97.52 97.51 97.52 0.0K
07:30 97.51 97.51 97.50 97.51 0.0K
07:31 97.51 97.52 97.51 97.52 0.0K
07:32 97.52 97.52 97.51 97.51 0.0K
07:33 97.51 97.51 97.51 97.51 0.0K
07:34 97.51 97.52 97.51 97.51 0.0K
07:35 97.52 97.52 97.51 97.52 0.0K
07:36 97.52 97.53 97.52 97.52 0.0K
07:37 97.53 97.54 97.52 97.54 0.0K
07:38 97.54 97.55 97.53 97.54 0.0K
07:39 97.55 97.55 97.54 97.55 0.0K
07:40 97.55 97.55 97.55 97.55 0.0K
07:41 97.56 97.56 97.54 97.55 0.0K
07:42 97.55 97.57 97.55 97.56 0.0K
07:43 97.56 97.56 97.55 97.55 0.0K
07:44 97.55 97.56 97.55 97.56 0.0K
07:45 97.55 97.56 97.55 97.55 0.0K
07:46 97.55 97.55 97.54 97.54 0.0K
07:47 97.54 97.54 97.53 97.53 0.0K
07:48 97.53 97.54 97.53 97.54 0.0K
07:49 97.54 97.54 97.54 97.54 0.0K
07:50 97.54 97.55 97.54 97.54 0.0K
07:51 97.54 97.55 97.54 97.55 0.0K
07:52 97.54 97.56 97.54 97.55 0.0K
07:53 97.54 97.54 97.53 97.54 0.0K
07:54 97.54 97.55 97.54 97.55 0.0K
07:55 97.55 97.55 97.53 97.53 0.0K
07:56 97.54 97.54 97.53 97.54 0.0K
07:57 97.54 97.54 97.53 97.53 0.0K
07:58 97.53 97.54 97.53 97.53 0.0K
07:59 97.53 97.53 97.53 97.53 0.0K
08:00 97.53 97.54 97.53 97.53 0.0K
08:01 97.52 97.53 97.52 97.53 0.0K
08:02 97.52 97.53 97.52 97.52 0.0K
08:03 97.52 97.52 97.51 97.51 0.0K
08:04 97.51 97.52 97.50 97.52 0.0K
08:05 97.51 97.53 97.51 97.53 0.0K
08:06 97.54 97.55 97.53 97.54 0.0K
08:07 97.55 97.55 97.54 97.55 0.0K
08:08 97.55 97.55 97.53 97.53 0.0K
08:09 97.53 97.54 97.53 97.54 0.0K
08:10 97.53 97.56 97.53 97.55 0.0K
08:11 97.56 97.57 97.55 97.56 0.0K
08:12 97.57 97.57 97.56 97.57 0.0K
08:13 97.57 97.58 97.57 97.57 0.0K
08:14 97.57 97.57 97.55 97.56 0.0K
08:15 97.57 97.59 97.56 97.58 0.0K
08:16 97.58 97.58 97.58 97.58 0.0K
08:17 97.58 97.59 97.57 97.57 0.0K
08:18 97.57 97.57 97.56 97.57 0.0K
08:19 97.57 97.57 97.56 97.57 0.0K
08:20 97.57 97.57 97.56 97.57 0.0K
08:21 97.56 97.57 97.55 97.55 0.0K
08:22 97.56 97.57 97.55 97.56 0.0K
08:23 97.57 97.57 97.55 97.57 0.0K
08:24 97.57 97.57 97.55 97.56 0.0K
08:25 97.56 97.57 97.55 97.57 0.0K
08:26 97.56 97.57 97.56 97.56 0.0K
08:27 97.56 97.57 97.56 97.56 0.0K
08:28 97.56 97.56 97.55 97.56 0.0K
08:29 97.56 97.57 97.54 97.55 0.0K
08:30 97.61 97.91 97.61 97.72 0.0K
08:31 97.72 97.73 97.70 97.73 0.0K
08:32 97.74 97.76 97.74 97.75 0.0K
08:33 97.76 97.79 97.74 97.74 0.0K
08:34 97.74 97.78 97.74 97.76 0.0K
08:35 97.76 97.80 97.76 97.77 0.0K
08:36 97.77 97.81 97.77 97.81 0.0K
08:37 97.81 97.82 97.79 97.79 0.0K
08:38 97.80 97.80 97.78 97.79 0.0K
08:39 97.78 97.82 97.78 97.80 0.0K
08:40 97.80 97.84 97.80 97.82 0.0K
08:41 97.81 97.83 97.81 97.82 0.0K
08:42 97.82 97.83 97.81 97.82 0.0K
08:43 97.83 97.85 97.82 97.83 0.0K
08:44 97.83 97.83 97.81 97.82 0.0K
08:45 97.83 97.84 97.79 97.83 0.0K
08:46 97.83 97.84 97.80 97.81 0.0K
08:47 97.81 97.84 97.81 97.84 0.0K
08:48 97.85 97.86 97.84 97.86 0.0K
08:49 97.86 97.88 97.85 97.86 0.0K
08:50 97.86 97.89 97.86 97.89 0.0K
08:51 97.90 97.92 97.90 97.90 0.0K
08:52 97.91 97.93 97.91 97.91 0.0K
08:53 97.91 97.92 97.90 97.92 0.0K
08:54 97.93 97.93 97.91 97.91 0.0K
08:55 97.91 97.92 97.89 97.91 0.0K
08:56 97.90 97.91 97.87 97.87 0.0K
08:57 97.87 97.88 97.85 97.86 0.0K
08:58 97.87 97.88 97.86 97.86 0.0K
08:59 97.87 97.87 97.84 97.85 0.0K
09:00 97.84 97.87 97.83 97.86 0.0K
09:01 97.86 97.89 97.86 97.89 0.0K
09:02 97.88 97.89 97.87 97.87 0.0K
09:03 97.88 97.89 97.88 97.88 0.0K
09:04 97.89 97.89 97.84 97.85 0.0K
09:05 97.85 97.85 97.83 97.84 0.0K
09:06 97.85 97.85 97.82 97.82 0.0K
09:07 97.82 97.83 97.79 97.82 0.0K
09:08 97.82 97.83 97.81 97.81 0.0K
09:09 97.81 97.86 97.81 97.84 0.0K
09:10 97.84 97.87 97.84 97.86 0.0K
09:11 97.86 97.86 97.85 97.86 0.0K
09:12 97.86 97.86 97.82 97.82 0.0K
09:13 97.83 97.83 97.80 97.81 0.0K
09:14 97.81 97.83 97.80 97.81 0.0K
09:15 97.81 97.82 97.81 97.81 0.0K
09:16 97.81 97.81 97.79 97.80 0.0K
09:17 97.80 97.82 97.80 97.82 0.0K
09:18 97.81 97.81 97.78 97.78 0.0K
09:19 97.78 97.78 97.77 97.78 0.0K
09:20 97.78 97.79 97.78 97.79 0.0K
09:21 97.79 97.80 97.78 97.80 0.0K
09:22 97.81 97.81 97.79 97.80 0.0K
09:23 97.80 97.82 97.79 97.81 0.0K
09:24 97.81 97.82 97.81 97.82 0.0K
09:25 97.81 97.82 97.81 97.81 0.0K
09:26 97.81 97.83 97.81 97.83 0.0K
09:27 97.84 97.84 97.83 97.83 0.0K
09:28 97.83 97.84 97.83 97.83 0.0K
09:29 97.83 97.84 97.83 97.83 0.0K
09:30 97.83 97.84 97.82 97.83 0.0K
09:31 97.83 97.84 97.82 97.83 0.0K
09:32 97.84 97.84 97.82 97.82 0.0K
09:33 97.83 97.83 97.81 97.81 0.0K
09:34 97.81 97.82 97.80 97.82 0.0K
09:35 97.82 97.82 97.80 97.80 0.0K
09:36 97.80 97.82 97.80 97.80 0.0K
09:37 97.81 97.83 97.80 97.82 0.0K
09:38 97.82 97.83 97.82 97.83 0.0K
09:39 97.83 97.83 97.80 97.82 0.0K
09:40 97.82 97.84 97.82 97.84 0.0K
09:41 97.85 97.86 97.84 97.86 0.0K
09:42 97.86 97.86 97.85 97.86 0.0K
09:43 97.86 97.89 97.86 97.88 0.0K
09:44 97.87 97.88 97.87 97.88 0.0K
09:45 97.89 97.89 97.88 97.89 0.0K
09:46 97.89 97.90 97.88 97.90 0.0K
09:47 97.90 97.91 97.89 97.91 0.0K
09:48 97.92 97.92 97.90 97.91 0.0K
09:49 97.91 97.92 97.90 97.91 0.0K
09:50 97.91 97.93 97.91 97.93 0.0K
09:51 97.92 97.93 97.91 97.92 0.0K
09:52 97.92 97.94 97.92 97.94 0.0K
09:53 97.93 97.96 97.93 97.96 0.0K
09:54 97.95 97.97 97.95 97.96 0.0K
09:55 97.96 97.98 97.95 97.96 0.0K
09:56 97.95 97.97 97.95 97.96 0.0K
09:57 97.96 97.97 97.95 97.95 0.0K
09:58 97.96 97.96 97.95 97.95 0.0K
09:59 97.95 97.95 97.94 97.95 0.0K
10:00 97.94 97.97 97.94 97.97 0.0K
10:01 97.97 97.98 97.96 97.97 0.0K
10:02 97.97 97.98 97.96 97.98 0.0K
10:03 97.98 97.99 97.97 97.97 0.0K
10:04 97.97 97.97 97.95 97.96 0.0K
10:05 97.95 97.95 97.92 97.93 0.0K
10:06 97.93 97.94 97.92 97.92 0.0K
10:07 97.93 97.93 97.88 97.89 0.0K
10:08 97.89 97.91 97.89 97.91 0.0K
10:09 97.92 97.95 97.91 97.93 0.0K
10:10 97.92 97.95 97.92 97.93 0.0K
10:11 97.94 97.94 97.92 97.93 0.0K
10:12 97.94 97.96 97.93 97.94 0.0K
10:13 97.94 97.96 97.93 97.96 0.0K
10:14 97.96 97.97 97.96 97.96 0.0K
10:15 97.97 97.97 97.94 97.94 0.0K
10:16 97.93 97.96 97.93 97.96 0.0K
10:17 97.96 97.97 97.94 97.94 0.0K
10:18 97.95 97.96 97.94 97.95 0.0K
10:19 97.95 97.95 97.94 97.94 0.0K
10:20 97.94 97.94 97.91 97.92 0.0K
10:21 97.91 97.95 97.91 97.94 0.0K
10:22 97.95 97.97 97.95 97.96 0.0K
10:23 97.95 97.97 97.95 97.97 0.0K
10:24 97.96 97.97 97.95 97.95 0.0K
10:25 97.94 97.95 97.94 97.95 0.0K
10:26 97.94 97.96 97.93 97.95 0.0K
10:27 97.95 97.97 97.95 97.96 0.0K
10:28 97.96 97.97 97.95 97.96 0.0K
10:29 97.96 97.96 97.95 97.96 0.0K
10:30 97.96 97.97 97.96 97.97 0.0K
10:31 97.98 97.98 97.96 97.96 0.0K
10:32 97.97 97.97 97.96 97.97 0.0K
10:33 97.98 97.99 97.97 97.99 0.0K
10:34 97.97 97.98 97.96 97.97 0.0K
10:35 97.97 97.98 97.97 97.97 0.0K
10:36 97.98 97.99 97.97 97.99 0.0K
10:37 98.00 98.02 98.00 98.02 0.0K
10:38 98.01 98.04 98.01 98.02 0.0K
10:39 98.02 98.03 98.01 98.02 0.0K
10:40 98.02 98.03 98.01 98.03 0.0K
10:41 98.02 98.04 98.02 98.02 0.0K
10:42 98.03 98.04 98.02 98.03 0.0K
10:43 98.03 98.03 98.00 98.01 0.0K
10:44 98.01 98.02 98.00 98.00 0.0K
10:45 98.00 98.02 97.99 98.00 0.0K
10:46 98.00 98.01 98.00 98.01 0.0K
10:47 98.01 98.01 97.99 98.00 0.0K
10:48 98.00 98.00 97.98 97.98 0.0K
10:49 97.99 98.01 97.99 98.00 0.0K
10:50 98.01 98.03 98.01 98.03 0.0K
10:51 98.03 98.04 98.03 98.04 0.0K
10:52 98.04 98.05 98.03 98.04 0.0K
10:53 98.04 98.05 98.03 98.04 0.0K
10:54 98.05 98.05 98.03 98.05 0.0K
10:55 98.05 98.05 98.04 98.04 0.0K
10:56 98.04 98.04 98.03 98.03 0.0K
10:57 98.03 98.05 98.03 98.03 0.0K
10:58 98.04 98.05 98.04 98.05 0.0K
10:59 98.04 98.05 98.04 98.05 0.0K
11:00 98.05 98.06 98.04 98.06 0.0K
11:01 98.06 98.06 98.05 98.06 0.0K
11:02 98.05 98.06 98.05 98.06 0.0K
11:03 98.06 98.08 98.06 98.08 0.0K
11:04 98.08 98.09 98.07 98.08 0.0K
11:05 98.09 98.09 98.07 98.08 0.0K
11:06 98.08 98.08 98.07 98.08 0.0K
11:07 98.08 98.09 98.08 98.09 0.0K
11:08 98.10 98.10 98.09 98.09 0.0K
11:09 98.10 98.10 98.09 98.09 0.0K
11:10 98.10 98.11 98.09 98.11 0.0K
11:11 98.11 98.11 98.09 98.09 0.0K
11:12 98.09 98.10 98.07 98.07 0.0K
11:13 98.08 98.08 98.07 98.08 0.0K
11:14 98.07 98.07 98.06 98.07 0.0K
11:15 98.07 98.08 98.07 98.07 0.0K
11:16 98.07 98.07 98.05 98.07 0.0K
11:17 98.07 98.07 98.04 98.05 0.0K
11:18 98.05 98.06 98.04 98.05 0.0K
11:19 98.05 98.05 98.04 98.04 0.0K
11:20 98.04 98.04 98.03 98.03 0.0K
11:21 98.04 98.05 98.03 98.05 0.0K
11:22 98.05 98.06 98.05 98.06 0.0K
11:23 98.06 98.07 98.06 98.06 0.0K
11:24 98.05 98.07 98.05 98.07 0.0K
11:25 98.07 98.08 98.07 98.07 0.0K
11:26 98.06 98.07 98.05 98.05 0.0K
11:27 98.06 98.07 98.06 98.07 0.0K
11:28 98.07 98.07 98.06 98.07 0.0K
11:29 98.07 98.07 98.06 98.07 0.0K
11:30 98.06 98.08 98.06 98.08 0.0K
11:31 98.09 98.11 98.09 98.10 0.0K
11:32 98.10 98.12 98.10 98.12 0.0K
11:33 98.12 98.12 98.10 98.10 0.0K
11:34 98.11 98.11 98.08 98.08 0.0K
11:35 98.08 98.10 98.08 98.09 0.0K
11:36 98.08 98.08 98.08 98.08 0.0K
11:37 98.09 98.09 98.07 98.07 0.0K
11:38 98.08 98.09 98.07 98.07 0.0K
11:39 98.07 98.08 98.06 98.07 0.0K
11:40 98.07 98.09 98.07 98.09 0.0K
11:41 98.08 98.08 98.06 98.07 0.0K
11:42 98.07 98.07 98.06 98.07 0.0K
11:43 98.07 98.07 98.05 98.06 0.0K
11:44 98.05 98.07 98.05 98.06 0.0K
11:45 98.07 98.07 98.06 98.07 0.0K
11:46 98.08 98.08 98.06 98.06 0.0K
11:47 98.06 98.07 98.06 98.06 0.0K
11:48 98.06 98.07 98.06 98.07 0.0K
11:49 98.07 98.07 98.06 98.06 0.0K
11:50 98.06 98.08 98.06 98.08 0.0K
11:51 98.08 98.08 98.07 98.07 0.0K
11:52 98.07 98.08 98.07 98.07 0.0K
11:53 98.07 98.08 98.06 98.06 0.0K
11:54 98.07 98.07 98.06 98.07 0.0K
11:55 98.07 98.07 98.06 98.07 0.0K
11:56 98.07 98.08 98.06 98.07 0.0K
11:57 98.06 98.08 98.06 98.08 0.0K
11:58 98.08 98.08 98.07 98.07 0.0K
11:59 98.07 98.08 98.07 98.08 0.0K
12:00 98.08 98.09 98.07 98.07 0.0K
12:01 98.07 98.09 98.07 98.07 0.0K
12:02 98.08 98.08 98.07 98.07 0.0K
12:03 98.08 98.08 98.06 98.06 0.0K
12:04 98.06 98.08 98.06 98.07 0.0K
12:05 98.07 98.08 98.06 98.07 0.0K
12:06 98.07 98.07 98.04 98.05 0.0K
12:07 98.04 98.05 98.03 98.03 0.0K
12:08 98.03 98.04 98.03 98.04 0.0K
12:09 98.03 98.04 98.02 98.03 0.0K
12:10 98.03 98.03 98.02 98.02 0.0K
12:11 98.01 98.02 98.00 98.00 0.0K
12:12 98.01 98.02 98.00 98.01 0.0K
12:13 98.02 98.03 98.01 98.03 0.0K
12:14 98.02 98.03 98.02 98.02 0.0K
12:15 98.03 98.04 98.02 98.03 0.0K
12:16 98.04 98.08 98.04 98.06 0.0K
12:17 98.07 98.08 98.07 98.07 0.0K
12:18 98.08 98.08 98.07 98.08 0.0K
12:19 98.08 98.09 98.07 98.08 0.0K
12:20 98.08 98.08 98.07 98.08 0.0K
12:21 98.07 98.08 98.06 98.06 0.0K
12:22 98.06 98.06 98.05 98.06 0.0K
12:23 98.05 98.06 98.05 98.05 0.0K
12:24 98.05 98.05 98.03 98.04 0.0K
12:25 98.04 98.05 98.03 98.04 0.0K
12:26 98.04 98.04 98.03 98.03 0.0K
12:27 98.03 98.04 98.02 98.03 0.0K
12:28 98.03 98.03 98.03 98.03 0.0K
12:29 98.04 98.04 98.02 98.03 0.0K
12:30 98.03 98.04 98.03 98.03 0.0K
12:31 98.04 98.04 98.03 98.03 0.0K
12:32 98.03 98.04 98.03 98.04 0.0K
12:33 98.04 98.04 98.03 98.03 0.0K
12:34 98.04 98.04 98.03 98.04 0.0K
12:35 98.04 98.07 98.04 98.06 0.0K
12:36 98.06 98.07 98.06 98.07 0.0K
12:37 98.06 98.07 98.06 98.07 0.0K
12:38 98.07 98.07 98.07 98.07 0.0K
12:39 98.07 98.08 98.07 98.07 0.0K
12:40 98.07 98.07 98.06 98.06 0.0K
12:41 98.05 98.05 98.05 98.05 0.0K
12:42 98.05 98.05 98.05 98.05 0.0K
12:43 98.05 98.07 98.05 98.06 0.0K
12:44 98.05 98.08 98.05 98.07 0.0K
12:45 98.07 98.09 98.07 98.09 0.0K
12:46 98.09 98.09 98.08 98.08 0.0K
12:47 98.09 98.09 98.08 98.08 0.0K
12:48 98.09 98.09 98.08 98.09 0.0K
12:49 98.09 98.10 98.09 98.10 0.0K
12:50 98.10 98.11 98.10 98.11 0.0K
12:51 98.11 98.11 98.10 98.11 0.0K
12:52 98.10 98.11 98.10 98.10 0.0K
12:53 98.11 98.11 98.11 98.11 0.0K
12:54 98.11 98.11 98.10 98.11 0.0K
12:55 98.11 98.12 98.10 98.11 0.0K
12:56 98.11 98.11 98.10 98.10 0.0K
12:57 98.11 98.11 98.10 98.11 0.0K
12:58 98.11 98.11 98.10 98.10 0.0K
13:00 98.10 98.10 98.09 98.10 0.0K
13:01 98.09 98.10 98.09 98.10 0.0K
13:02 98.10 98.11 98.10 98.10 0.0K
13:03 98.10 98.11 98.09 98.11 0.0K
13:04 98.10 98.13 98.10 98.13 0.0K
13:05 98.12 98.13 98.12 98.12 0.0K
13:06 98.13 98.13 98.12 98.12 0.0K
13:07 98.12 98.13 98.12 98.12 0.0K
13:08 98.12 98.13 98.12 98.12 0.0K
13:09 98.13 98.13 98.11 98.12 0.0K
13:10 98.12 98.13 98.12 98.12 0.0K
13:11 98.12 98.12 98.12 98.12 0.0K
13:12 98.12 98.12 98.12 98.12 0.0K
13:13 98.12 98.12 98.11 98.11 0.0K
13:14 98.11 98.12 98.10 98.11 0.0K
13:15 98.10 98.12 98.10 98.12 0.0K
13:16 98.12 98.13 98.11 98.11 0.0K
13:17 98.11 98.12 98.10 98.11 0.0K
13:18 98.11 98.12 98.11 98.12 0.0K
13:19 98.13 98.13 98.12 98.13 0.0K
13:20 98.13 98.14 98.13 98.13 0.0K
13:21 98.13 98.15 98.13 98.14 0.0K
13:22 98.14 98.18 98.14 98.17 0.0K
13:23 98.17 98.17 98.16 98.17 0.0K
13:24 98.17 98.18 98.17 98.18 0.0K
13:25 98.18 98.20 98.18 98.19 0.0K
13:26 98.19 98.21 98.19 98.21 0.0K
13:27 98.21 98.21 98.19 98.21 0.0K
13:28 98.21 98.21 98.20 98.21 0.0K
13:29 98.20 98.22 98.20 98.21 0.0K
13:30 98.22 98.22 98.19 98.20 0.0K
13:31 98.20 98.22 98.20 98.22 0.0K
13:32 98.22 98.22 98.21 98.22 0.0K
13:33 98.22 98.22 98.21 98.21 0.0K
13:34 98.22 98.22 98.20 98.21 0.0K
13:35 98.22 98.22 98.20 98.21 0.0K
13:36 98.21 98.21 98.20 98.20 0.0K
13:37 98.21 98.21 98.20 98.20 0.0K
13:38 98.21 98.21 98.19 98.20 0.0K
13:39 98.20 98.20 98.19 98.19 0.0K
13:40 98.19 98.19 98.18 98.18 0.0K
13:41 98.19 98.19 98.18 98.18 0.0K
13:42 98.18 98.18 98.18 98.18 0.0K
13:43 98.18 98.19 98.18 98.19 0.0K
13:44 98.20 98.20 98.18 98.19 0.0K
13:45 98.19 98.20 98.19 98.20 0.0K
13:46 98.20 98.20 98.19 98.20 0.0K
13:47 98.19 98.20 98.19 98.19 0.0K
13:48 98.19 98.20 98.19 98.20 0.0K
13:49 98.20 98.21 98.20 98.20 0.0K
13:50 98.20 98.20 98.19 98.19 0.0K
13:51 98.19 98.19 98.18 98.18 0.0K
13:52 98.18 98.19 98.18 98.18 0.0K
13:53 98.17 98.18 98.17 98.17 0.0K
13:54 98.17 98.18 98.17 98.17 0.0K
13:55 98.17 98.18 98.17 98.17 0.0K
13:56 98.18 98.18 98.17 98.17 0.0K
13:57 98.18 98.18 98.16 98.17 0.0K
13:58 98.17 98.18 98.17 98.18 0.0K
13:59 98.17 98.18 98.17 98.18 0.0K
14:00 98.17 98.17 98.16 98.17 0.0K
14:01 98.17 98.18 98.16 98.18 0.0K
14:02 98.17 98.19 98.17 98.18 0.0K
14:03 98.17 98.18 98.17 98.18 0.0K
14:04 98.17 98.19 98.17 98.18 0.0K
14:05 98.18 98.19 98.17 98.19 0.0K
14:06 98.19 98.19 98.18 98.18 0.0K
14:07 98.19 98.21 98.19 98.21 0.0K
14:08 98.20 98.23 98.20 98.23 0.0K
14:09 98.22 98.23 98.22 98.23 0.0K
14:10 98.22 98.26 98.22 98.25 0.0K
14:11 98.25 98.27 98.25 98.27 0.0K
14:12 98.26 98.27 98.24 98.24 0.0K
14:13 98.24 98.25 98.24 98.25 0.0K
14:14 98.25 98.25 98.25 98.25 0.0K
14:15 98.25 98.25 98.23 98.24 0.0K
14:16 98.24 98.24 98.23 98.24 0.0K
14:17 98.24 98.25 98.23 98.24 0.0K
14:18 98.24 98.25 98.23 98.23 0.0K
14:19 98.23 98.23 98.22 98.22 0.0K
14:20 98.22 98.22 98.21 98.21 0.0K
14:21 98.21 98.22 98.21 98.21 0.0K
14:22 98.22 98.22 98.21 98.21 0.0K
14:23 98.21 98.22 98.21 98.22 0.0K
14:24 98.21 98.23 98.21 98.23 0.0K
14:25 98.22 98.23 98.22 98.23 0.0K
14:26 98.23 98.24 98.23 98.24 0.0K
14:27 98.23 98.24 98.23 98.23 0.0K
14:28 98.24 98.24 98.22 98.23 0.0K
14:29 98.23 98.23 98.22 98.23 0.0K
14:30 98.23 98.23 98.23 98.23 0.0K
14:31 98.22 98.23 98.22 98.23 0.0K
14:32 98.23 98.23 98.23 98.23 0.0K
14:33 98.23 98.24 98.23 98.24 0.0K
14:34 98.23 98.24 98.22 98.22 0.0K
14:35 98.23 98.23 98.21 98.22 0.0K
14:36 98.21 98.22 98.21 98.22 0.0K
14:37 98.22 98.22 98.21 98.22 0.0K
14:38 98.22 98.22 98.20 98.21 0.0K
14:39 98.20 98.21 98.20 98.20 0.0K
14:40 98.20 98.20 98.19 98.20 0.0K
14:41 98.20 98.20 98.20 98.20 0.0K
14:42 98.20 98.21 98.20 98.21 0.0K
14:43 98.21 98.21 98.20 98.20 0.0K
14:44 98.20 98.21 98.19 98.21 0.0K
14:45 98.20 98.21 98.20 98.21 0.0K
14:46 98.21 98.21 98.20 98.21 0.0K
14:47 98.20 98.21 98.20 98.21 0.0K
14:48 98.22 98.22 98.20 98.21 0.0K
14:49 98.20 98.22 98.20 98.21 0.0K
14:50 98.20 98.21 98.20 98.20 0.0K
14:51 98.20 98.21 98.20 98.21 0.0K
14:52 98.20 98.20 98.19 98.20 0.0K
14:53 98.20 98.20 98.19 98.19 0.0K
14:54 98.19 98.20 98.19 98.20 0.0K
14:55 98.20 98.21 98.19 98.20 0.0K
14:56 98.21 98.23 98.21 98.23 0.0K
14:57 98.22 98.23 98.22 98.23 0.0K
14:58 98.23 98.23 98.21 98.22 0.0K
14:59 98.22 98.22 98.21 98.22 0.0K
15:00 98.21 98.22 98.21 98.21 0.0K
15:01 98.22 98.22 98.21 98.22 0.0K
15:02 98.21 98.21 98.20 98.21 0.0K
15:03 98.22 98.22 98.20 98.20 0.0K
15:04 98.21 98.21 98.19 98.19 0.0K
15:05 98.19 98.19 98.18 98.19 0.0K
15:06 98.20 98.20 98.19 98.19 0.0K
15:07 98.20 98.20 98.19 98.19 0.0K
15:08 98.19 98.20 98.19 98.20 0.0K
15:09 98.19 98.20 98.18 98.18 0.0K
15:10 98.19 98.19 98.18 98.18 0.0K
15:11 98.18 98.18 98.17 98.18 0.0K
15:12 98.18 98.18 98.17 98.18 0.0K
15:13 98.17 98.17 98.16 98.16 0.0K
15:14 98.16 98.17 98.16 98.17 0.0K
15:15 98.16 98.16 98.15 98.15 0.0K
15:16 98.16 98.16 98.15 98.16 0.0K
15:17 98.15 98.16 98.15 98.16 0.0K
15:18 98.15 98.15 98.15 98.15 0.0K
15:19 98.16 98.16 98.15 98.16 0.0K
15:20 98.15 98.16 98.15 98.16 0.0K
15:21 98.16 98.16 98.15 98.16 0.0K
15:22 98.16 98.16 98.15 98.16 0.0K
15:23 98.15 98.16 98.15 98.15 0.0K
15:24 98.15 98.15 98.14 98.14 0.0K
15:25 98.15 98.15 98.14 98.14 0.0K
15:26 98.14 98.15 98.14 98.15 0.0K
15:27 98.15 98.15 98.15 98.15 0.0K
15:28 98.15 98.16 98.15 98.15 0.0K
15:29 98.15 98.17 98.15 98.17 0.0K
15:30 98.17 98.17 98.16 98.16 0.0K
15:31 98.16 98.17 98.16 98.16 0.0K
15:32 98.17 98.18 98.16 98.17 0.0K
15:33 98.17 98.18 98.17 98.18 0.0K
15:34 98.17 98.18 98.17 98.18 0.0K
15:35 98.18 98.18 98.17 98.18 0.0K
15:36 98.18 98.18 98.17 98.18 0.0K
15:37 98.18 98.19 98.18 98.18 0.0K
15:38 98.19 98.19 98.18 98.18 0.0K
15:39 98.19 98.19 98.17 98.18 0.0K
15:40 98.17 98.18 98.17 98.17 0.0K
15:41 98.18 98.18 98.18 98.18 0.0K
15:42 98.18 98.18 98.18 98.18 0.0K
15:43 98.18 98.19 98.18 98.18 0.0K
15:44 98.18 98.19 98.18 98.18 0.0K
15:46 98.18 98.18 98.18 98.18 0.0K
15:47 98.17 98.17 98.16 98.16 0.0K
15:48 98.17 98.17 98.16 98.17 0.0K
15:49 98.17 98.17 98.17 98.17 0.0K
15:50 98.16 98.17 98.16 98.16 0.0K
15:51 98.17 98.17 98.16 98.17 0.0K
15:52 98.17 98.17 98.17 98.17 0.0K
15:53 98.17 98.17 98.16 98.16 0.0K
15:54 98.16 98.16 98.15 98.16 0.0K
15:55 98.16 98.16 98.15 98.16 0.0K
15:56 98.16 98.16 98.15 98.16 0.0K
15:57 98.16 98.16 98.16 98.16 0.0K
15:58 98.16 98.16 98.15 98.15 0.0K
15:59 98.15 98.16 98.15 98.16 0.0K
16:00 98.16 98.16 98.16 98.16 0.0K
16:01 98.15 98.16 98.15 98.16 0.0K
16:02 98.15 98.16 98.15 98.15 0.0K
16:03 98.16 98.16 98.15 98.15 0.0K
16:04 98.15 98.15 98.15 98.15 0.0K
16:05 98.15 98.15 98.15 98.15 0.0K
16:06 98.15 98.15 98.14 98.15 0.0K
16:07 98.15 98.15 98.15 98.15 0.0K
16:08 98.15 98.16 98.15 98.16 0.0K
16:09 98.16 98.17 98.15 98.17 0.0K
16:10 98.17 98.17 98.16 98.16 0.0K
16:11 98.16 98.16 98.15 98.15 0.0K
16:12 98.16 98.16 98.16 98.16 0.0K
16:13 98.15 98.16 98.15 98.16 0.0K
16:14 98.16 98.16 98.15 98.15 0.0K
16:15 98.15 98.15 98.14 98.14 0.0K
16:16 98.14 98.14 98.14 98.14 0.0K
16:17 98.15 98.15 98.14 98.15 0.0K
16:18 98.15 98.15 98.14 98.14 0.0K
16:19 98.14 98.14 98.14 98.14 0.0K
16:20 98.14 98.14 98.13 98.13 0.0K
16:21 98.13 98.14 98.13 98.14 0.0K
16:22 98.13 98.14 98.13 98.13 0.0K
16:23 98.13 98.13 98.13 98.13 0.0K
16:24 98.13 98.14 98.13 98.14 0.0K
16:25 98.13 98.13 98.12 98.12 0.0K
16:26 98.13 98.13 98.13 98.13 0.0K
16:27 98.13 98.13 98.12 98.13 0.0K
16:28 98.12 98.13 98.12 98.13 0.0K
16:29 98.13 98.13 98.12 98.13 0.0K
16:30 98.13 98.13 98.12 98.12 0.0K
16:31 98.12 98.12 98.12 98.12 0.0K
16:32 98.12 98.12 98.12 98.12 0.0K
16:33 98.13 98.13 98.12 98.12 0.0K
16:34 98.13 98.13 98.11 98.12 0.0K
16:35 98.12 98.12 98.12 98.12 0.0K
16:36 98.12 98.12 98.12 98.12 0.0K
16:37 98.12 98.12 98.12 98.12 0.0K
16:38 98.12 98.12 98.12 98.12 0.0K
16:39 98.12 98.12 98.12 98.12 0.0K
16:40 98.12 98.12 98.11 98.12 0.0K
16:41 98.11 98.12 98.11 98.11 0.0K
16:42 98.12 98.12 98.11 98.11 0.0K
16:43 98.12 98.12 98.11 98.11 0.0K
16:44 98.11 98.12 98.11 98.12 0.0K
16:45 98.12 98.12 98.11 98.12 0.0K
16:46 98.11 98.12 98.11 98.12 0.0K
16:47 98.11 98.12 98.11 98.11 0.0K
16:48 98.11 98.11 98.10 98.10 0.0K
16:49 98.11 98.11 98.11 98.11 0.0K
16:50 98.11 98.12 98.10 98.11 0.0K
16:51 98.12 98.12 98.11 98.12 0.0K
16:52 98.12 98.13 98.12 98.13 0.0K
16:53 98.13 98.13 98.13 98.13 0.0K
16:54 98.13 98.13 98.12 98.13 0.0K
16:55 98.12 98.13 98.12 98.12 0.0K
16:56 98.12 98.13 98.11 98.12 0.0K
16:57 98.12 98.13 98.12 98.13 0.0K
16:58 98.12 98.13 98.12 98.12 26.2K
16:59 98.13 98.14 98.13 98.14 0.0K
20:01 98.18 98.19 98.18 98.18 0.0K
20:02 98.18 98.19 98.18 98.19 0.0K
20:03 98.19 98.19 98.17 98.18 0.0K
20:04 98.17 98.18 98.17 98.18 0.0K
20:05 98.19 98.20 98.19 98.20 0.0K
20:06 98.21 98.21 98.20 98.20 0.0K
20:07 98.20 98.20 98.19 98.20 0.0K
20:08 98.21 98.21 98.19 98.20 0.0K
20:09 98.20 98.20 98.19 98.19 0.0K
20:10 98.19 98.20 98.19 98.19 0.0K
20:11 98.20 98.20 98.19 98.20 0.0K
20:12 98.20 98.20 98.19 98.19 0.0K
20:13 98.19 98.19 98.18 98.18 0.0K
20:14 98.17 98.18 98.17 98.18 0.0K
20:15 98.17 98.18 98.17 98.18 0.0K
20:16 98.18 98.18 98.18 98.18 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-26 98.16 98.21 97.81 97.82 0.0M
2025-09-25 97.50 98.27 97.40 98.22 0.0M
2025-09-24 96.86 97.57 96.85 97.52 0.0M
2025-09-23 96.96 97.09 96.84 96.89 0.0M
2025-09-22 97.29 97.46 96.95 96.98 0.0M
2025-09-21 97.29 97.35 97.28 97.35 0.0M
2025-09-19 96.99 97.44 96.91 97.27 0.0M
2025-09-18 96.60 97.24 96.47 96.97 0.0M
2025-09-17 96.26 96.69 95.85 96.52 0.0M
2025-09-16 96.96 96.99 96.19 96.25 0.0M
2025-09-15 97.69 97.69 97.37 97.45 0.0M
2025-09-12 97.56 97.86 97.49 97.54 0.0M
2025-09-11 97.78 98.33 97.47 97.53 0.0M
2025-09-10 97.40 97.53 97.17 97.36 0.0M
2025-09-09 97.00 97.40 96.85 97.37 0.0M
2025-09-08 97.40 97.53 97.01 97.04 0.0M
2025-09-05 98.19 98.22 97.32 97.73 0.0M
2025-09-04 98.11 98.41 98.04 98.30 0.0M
2025-09-03 98.34 98.58 97.96 98.08 0.0M
2025-09-02 97.60 98.53 97.58 98.35 0.0M
2025-09-01 97.75 97.81 97.47 97.69 0.0M
2025-08-29 97.80 98.07 97.62 97.69 0.0M
2025-08-28 98.05 98.16 97.66 97.74 0.0M
2025-08-27 98.18 98.64 98.06 98.13 0.0M
2025-08-26 98.38 98.46 97.98 98.12 0.0M
2025-08-25 97.58 98.44 97.58 98.32 0.0M
2025-08-22 98.50 98.73 97.43 97.60 0.0M
2025-08-21 98.11 98.58 98.06 98.51 0.0M
2025-08-20 98.20 98.32 97.95 98.08 0.0M
2025-08-19 98.00 98.17 97.80 98.12 0.0M
2025-08-18 97.69 98.04 97.64 98.02 0.0M
2025-08-15 98.05 98.07 97.57 97.71 0.0M
2025-08-14 97.58 98.17 97.47 98.10 0.0M
2025-08-13 97.86 97.97 97.45 97.66 0.0M
2025-08-12 98.35 98.47 97.71 97.93 0.0M
2025-08-11 98.09 98.50 97.87 98.36 0.0M
2025-08-08 97.82 98.19 97.74 98.01 0.0M
2025-08-07 98.02 98.31 97.77 98.23 0.0M
2025-08-06 98.53 98.64 97.93 97.98 0.0M
2025-08-05 98.45 98.89 98.39 98.58 0.0M
2025-08-04 98.51 98.80 98.39 98.59 0.0M
2025-08-01 99.81 100.06 98.41 98.93 0.0M
2025-07-31 99.58 99.89 99.31 99.74 0.0M
2025-07-30 98.67 99.74 98.47 99.59 0.0M
2025-07-29 98.38 98.91 98.35 98.65 0.0M
2025-07-28 97.37 98.44 97.26 98.40 0.0M
2025-07-25 97.21 97.66 97.19 97.40 0.0M
2025-07-24 96.93 97.27 96.86 97.12 0.0M
2025-07-23 97.19 97.34 96.92 96.94 0.0M
2025-07-22 97.57 97.73 97.04 97.12 0.0M
2025-07-21 98.12 98.24 97.43 97.57 0.0M
2025-07-18 98.22 98.30 97.82 98.20 0.0M
2025-07-17 98.06 98.67 98.04 98.45 0.0M
2025-07-16 98.29 98.60 97.40 98.08 0.0M
2025-07-15 97.81 98.39 97.31 98.31 0.0M
2025-07-14 97.63 97.82 97.45 97.76 0.0M
2025-07-11 97.25 97.65 97.24 97.53 0.0M
2025-07-10 97.07 97.59 96.95 97.32 0.0M
2025-07-09 97.20 97.41 97.11 97.20 0.0M
2025-07-08 97.03 97.50 96.84 97.17 0.0M
2025-07-07 96.65 97.33 96.56 97.14 0.0M
2025-07-04 96.66 96.76 96.52 96.82 0.0M
2025-07-03 96.42 97.07 96.35 96.82 0.0M
2025-07-02 96.32 96.82 96.29 96.43 0.0M
2025-07-01 96.40 96.58 96.00 96.47 0.0M
2025-06-30 96.85 96.95 96.39 96.49 0.0M
2025-06-27 96.99 97.13 96.61 97.03 0.0M
2025-06-26 97.14 97.22 96.61 96.76 0.0M
2025-06-25 97.54 97.80 97.23 97.27 0.0M
2025-06-24 97.85 97.88 97.31 97.45 0.0M
2025-06-23 98.65 99.02 97.94 98.01 0.0M
2025-06-20 98.28 98.49 98.13 98.28 0.0M
2025-06-19 98.50 98.76 98.33 98.47 0.0M
2025-06-18 98.41 98.59 98.04 98.47 0.0M
2025-06-17 97.76 98.44 97.57 98.39 0.0M
2025-06-16 98.31 98.31 97.78 97.70 0.0M
2025-06-13 97.69 98.59 97.64 98.18 0.0M
2025-06-12 98.46 98.52 97.59 97.90 0.0M
2025-06-11 98.95 99.20 98.50 98.60 0.0M
2025-06-10 98.93 99.37 98.83 99.07 0.0M
2025-06-09 98.71 98.76 98.34 98.44 0.0M
2025-06-06 98.65 99.32 98.62 99.14 0.0M
2025-06-05 98.75 98.90 98.30 98.70 0.0M
2025-06-04 99.12 99.34 98.62 98.73 0.0M
2025-06-03 98.54 99.27 98.52 99.16 0.0M
2025-06-02 99.31 99.36 98.54 98.64 0.0M
2025-05-30 99.20 99.61 99.07 99.26 0.0M
2025-05-29 100.30 100.42 99.15 99.21 0.0M
2025-05-28 99.45 99.87 99.35 99.79 0.0M
2025-05-27 98.86 99.53 98.68 99.43 0.0M
2025-05-26 98.95 99.07 98.59 99.01 0.0M
2025-05-23 99.81 99.84 98.94 99.01 0.0M
2025-05-22 99.50 100.03 99.33 99.85 0.0M
2025-05-21 99.85 99.85 99.20 99.44 0.0M
2025-05-20 100.29 100.45 99.87 99.98 0.0M
2025-05-19 100.75 100.76 99.93 100.29 0.0M
2025-05-16 100.63 101.12 100.38 100.95 0.0M
2025-05-15 100.86 100.90 100.45 100.73 0.0M
2025-05-14 100.81 100.98 100.11 100.87 0.0M
2025-05-13 101.58 101.58 100.74 100.83 0.0M
2025-05-12 100.62 101.82 100.36 101.60 0.0M
2025-05-09 100.49 100.71 99.93 100.17 0.0M
2025-05-08 99.73 100.60 99.45 100.49 0.0M
2025-05-07 99.31 99.80 99.10 99.44 0.0M
2025-05-06 99.64 99.92 98.99 99.05 0.0M
2025-05-05 99.87 99.87 99.28 99.64 0.0M
2025-05-02 99.98 100.14 99.20 99.84 0.0M
2025-05-01 99.46 100.19 99.42 100.05 0.0M
2025-04-30 98.97 99.51 98.95 99.27 0.0M
2025-04-29 98.80 99.17 98.73 99.02 0.0M
2025-04-28 99.35 99.62 98.67 98.79 0.0M
2025-04-25 99.23 99.68 99.21 99.25 0.0M
2025-04-24 99.61 99.66 99.01 99.17 0.0M
2025-04-23 99.30 99.74 98.64 99.64 0.0M
2025-04-22 98.14 98.76 97.79 98.69 0.0M
2025-04-21 99.04 99.04 97.68 98.04 0.0M
2025-04-17 99.06 99.53 99.02 99.13 0.0M
2025-04-16 99.84 99.87 98.94 99.14 0.0M
2025-04-15 99.57 100.03 99.23 99.96 0.0M
2025-04-14 99.75 99.95 99.00 99.40 0.0M
2025-04-11 100.32 100.43 98.80 99.89 0.1M
2025-04-10 102.70 102.70 100.44 100.61 0.0M
2025-04-09 102.54 103.06 101.58 102.62 0.1M
2025-04-08 103.15 103.19 102.50 102.70 0.0M
2025-04-07 102.76 103.31 101.94 102.97 0.1M
2025-04-04 101.75 102.93 101.27 102.77 0.1M
2025-04-03 102.88 103.08 100.98 101.80 0.1M
2025-04-02 103.90 104.01 103.02 103.49 0.0M
2025-04-01 103.87 104.07 103.71 103.95 0.0M
2025-03-31 103.76 104.07 103.42 103.88 0.0M
2025-03-28 103.92 104.16 103.56 103.71 0.0M
2025-03-27 104.31 104.34 103.74 103.99 0.0M
2025-03-26 103.89 104.29 103.85 104.21 0.0M
2025-03-25 104.00 104.15 103.60 103.83 0.0M
2025-03-24 103.77 104.13 103.49 103.94 0.0M
2025-03-21 103.44 103.89 103.40 103.74 0.0M
2025-03-20 103.05 103.78 102.99 103.50 0.0M
2025-03-19 102.94 103.57 102.91 103.09 0.0M
2025-03-18 103.10 103.31 102.83 102.89 0.0M
2025-03-17 103.74 103.75 103.53 103.47 0.0M
2025-03-14 103.80 104.21 103.56 103.71 0.0M
2025-03-13 103.60 104.07 103.50 103.83 0.0M
2025-03-12 103.42 103.76 103.26 103.59 0.0M
2025-03-11 103.52 103.56 102.87 102.93 0.0M
2025-03-10 103.48 103.70 103.22 103.62 0.0M
2025-03-07 104.16 104.21 103.43 103.81 0.0M
2025-03-06 104.29 104.36 103.72 104.03 0.0M
2025-03-05 105.58 105.73 104.20 104.25 0.0M
2025-03-04 106.47 106.60 105.48 105.69 0.0M
2025-03-03 107.35 107.36 106.37 106.67 0.0M
2025-02-28 107.14 107.60 107.12 107.56 0.0M
2025-02-27 106.51 107.24 106.35 107.18 0.0M
2025-02-26 106.12 106.58 106.07 106.33 0.0M
2025-02-25 106.67 106.77 106.10 106.23 0.0M
2025-02-24 106.46 106.67 106.04 106.51 0.0M
2025-02-21 106.36 106.66 106.29 106.52 0.0M
2025-02-20 107.01 107.05 106.24 106.27 0.0M
2025-02-19 106.97 107.28 106.78 107.06 0.0M
2025-02-18 106.70 107.01 106.70 106.96 0.0M
2025-02-17 106.66 106.78 106.52 106.58 0.0M
2025-02-14 106.99 107.08 106.45 106.58 0.0M
2025-02-13 107.87 107.91 106.94 107.22 0.0M
2025-02-12 107.90 108.42 107.51 107.82 0.0M
2025-02-11 108.24 108.35 107.64 107.83 0.0M
2025-02-10 108.27 108.31 107.98 108.19 0.0M
2025-02-07 107.60 108.19 107.21 107.93 0.0M
2025-02-06 107.52 107.98 107.40 107.55 0.0M
2025-02-05 107.82 107.86 107.15 107.44 0.0M
2025-02-04 108.53 108.90 107.77 107.82 0.0M
2025-02-03 109.23 109.75 108.23 108.88 0.1M
2025-01-31 108.02 108.40 107.61 108.22 0.0M
2025-01-30 107.70 108.09 107.34 107.63 0.0M
2025-01-29 107.73 108.13 107.57 107.81 0.0M
2025-01-28 107.56 107.88 107.51 107.68 0.0M
2025-01-27 107.35 107.62 106.78 107.16 0.0M
2025-01-24 107.95 108.01 107.02 107.25 0.0M
2025-01-23 108.05 108.36 107.73 107.86 0.0M
2025-01-22 107.79 108.07 107.55 107.96 0.0M
2025-01-21 108.45 108.63 107.73 107.86 0.0M
2025-01-20 109.24 109.32 107.74 109.20 0.0M
2025-01-17 108.79 109.28 108.68 109.20 0.0M
2025-01-16 108.88 109.26 108.68 108.82 0.0M
2025-01-15 109.08 109.25 108.42 108.92 0.0M
2025-01-14 109.43 109.60 109.01 109.11 0.0M
2025-01-13 109.49 110.02 109.43 109.81 0.0M
2025-01-10 109.03 109.83 108.92 109.49 0.0M
2025-01-09 108.88 109.22 108.79 109.00 0.0M
2025-01-08 108.50 109.21 108.39 108.93 0.0M
2025-01-07 108.18 108.54 107.69 108.38 0.0M
2025-01-06 108.78 108.91 107.58 108.10 0.0M
2025-01-03 109.00 109.05 108.74 108.80 0.0M
2025-01-02 108.33 109.37 108.09 109.21 0.0M