1,582.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 00:00 | 1,485.65 | 1,485.70 | 1,484.95 | 1,485.30 | 0.0K |
| 00:01 | 1,485.20 | 1,486.00 | 1,484.90 | 1,485.85 | 0.0K |
| 00:02 | 1,485.90 | 1,486.30 | 1,485.65 | 1,486.05 | 0.0K |
| 00:03 | 1,486.00 | 1,486.40 | 1,485.50 | 1,485.55 | 0.0K |
| 00:04 | 1,485.50 | 1,486.15 | 1,484.75 | 1,486.05 | 0.0K |
| 00:05 | 1,485.90 | 1,486.15 | 1,485.90 | 1,486.00 | 0.0K |
| 00:06 | 1,486.40 | 1,486.40 | 1,485.85 | 1,485.90 | 0.0K |
| 00:07 | 1,486.00 | 1,486.00 | 1,485.30 | 1,485.35 | 0.0K |
| 00:08 | 1,485.35 | 1,485.35 | 1,485.05 | 1,485.05 | 0.0K |
| 00:09 | 1,485.15 | 1,485.15 | 1,484.55 | 1,484.60 | 0.0K |
| 00:10 | 1,484.60 | 1,484.60 | 1,483.75 | 1,483.75 | 0.0K |
| 00:11 | 1,483.50 | 1,483.85 | 1,483.50 | 1,483.60 | 0.0K |
| 00:12 | 1,483.80 | 1,484.00 | 1,483.55 | 1,483.75 | 0.0K |
| 00:13 | 1,483.70 | 1,483.70 | 1,483.65 | 1,483.65 | 0.0K |
| 00:14 | 1,483.70 | 1,483.70 | 1,481.95 | 1,481.95 | 0.0K |
| 00:15 | 1,482.05 | 1,482.30 | 1,481.60 | 1,481.90 | 0.0K |
| 00:16 | 1,482.05 | 1,482.25 | 1,481.70 | 1,481.80 | 0.0K |
| 00:17 | 1,481.80 | 1,481.80 | 1,481.05 | 1,481.10 | 0.0K |
| 00:18 | 1,481.20 | 1,483.20 | 1,481.15 | 1,482.70 | 0.0K |
| 00:19 | 1,482.75 | 1,482.90 | 1,482.40 | 1,482.80 | 0.0K |
| 00:20 | 1,482.75 | 1,483.10 | 1,482.60 | 1,483.00 | 0.0K |
| 00:21 | 1,482.95 | 1,483.20 | 1,482.75 | 1,482.90 | 0.0K |
| 00:22 | 1,482.90 | 1,483.15 | 1,482.90 | 1,483.15 | 0.0K |
| 00:23 | 1,483.20 | 1,483.95 | 1,483.15 | 1,483.95 | 0.0K |
| 00:24 | 1,483.55 | 1,483.60 | 1,482.85 | 1,482.85 | 0.0K |
| 00:25 | 1,482.90 | 1,482.90 | 1,482.65 | 1,482.65 | 0.0K |
| 00:26 | 1,482.35 | 1,482.55 | 1,482.20 | 1,482.40 | 0.0K |
| 00:27 | 1,482.40 | 1,482.70 | 1,482.40 | 1,482.45 | 0.0K |
| 00:28 | 1,482.45 | 1,482.65 | 1,482.45 | 1,482.65 | 0.0K |
| 00:29 | 1,482.70 | 1,482.70 | 1,482.25 | 1,482.50 | 0.0K |
| 00:30 | 1,482.35 | 1,482.35 | 1,482.15 | 1,482.15 | 0.0K |
| 00:31 | 1,482.30 | 1,482.85 | 1,482.30 | 1,482.80 | 0.0K |
| 00:32 | 1,482.90 | 1,483.00 | 1,482.50 | 1,482.50 | 0.0K |
| 00:33 | 1,482.55 | 1,482.65 | 1,482.15 | 1,482.20 | 0.0K |
| 00:34 | 1,482.25 | 1,482.65 | 1,482.15 | 1,482.45 | 0.0K |
| 00:35 | 1,482.40 | 1,483.00 | 1,482.40 | 1,482.95 | 0.0K |
| 00:36 | 1,483.00 | 1,483.20 | 1,482.80 | 1,482.80 | 0.0K |
| 00:37 | 1,483.25 | 1,483.60 | 1,483.25 | 1,483.60 | 0.0K |
| 00:38 | 1,483.75 | 1,483.75 | 1,483.50 | 1,483.50 | 0.0K |
| 00:39 | 1,483.55 | 1,483.65 | 1,482.75 | 1,482.75 | 0.0K |
| 00:40 | 1,482.85 | 1,483.15 | 1,482.85 | 1,483.00 | 0.0K |
| 00:41 | 1,483.00 | 1,483.30 | 1,482.85 | 1,483.00 | 0.0K |
| 00:42 | 1,483.10 | 1,483.10 | 1,482.65 | 1,482.70 | 0.0K |
| 00:43 | 1,482.90 | 1,482.90 | 1,482.45 | 1,482.45 | 0.0K |
| 00:44 | 1,482.95 | 1,483.15 | 1,482.85 | 1,483.10 | 0.0K |
| 00:45 | 1,483.45 | 1,483.60 | 1,482.95 | 1,483.05 | 0.0K |
| 00:46 | 1,482.95 | 1,483.20 | 1,482.85 | 1,482.95 | 0.0K |
| 00:47 | 1,483.05 | 1,483.05 | 1,482.90 | 1,482.95 | 0.0K |
| 00:48 | 1,483.00 | 1,483.00 | 1,482.85 | 1,482.90 | 0.0K |
| 00:49 | 1,483.00 | 1,483.70 | 1,482.90 | 1,483.35 | 0.0K |
| 00:50 | 1,483.40 | 1,483.40 | 1,483.00 | 1,483.05 | 0.0K |
| 00:51 | 1,482.95 | 1,483.10 | 1,482.85 | 1,482.85 | 0.0K |
| 00:52 | 1,482.95 | 1,483.00 | 1,482.90 | 1,482.95 | 0.0K |
| 00:53 | 1,482.85 | 1,483.00 | 1,482.80 | 1,482.95 | 0.0K |
| 00:54 | 1,482.95 | 1,483.05 | 1,482.85 | 1,482.85 | 0.0K |
| 00:55 | 1,482.90 | 1,483.00 | 1,482.90 | 1,483.00 | 0.0K |
| 00:56 | 1,483.10 | 1,483.10 | 1,482.40 | 1,482.50 | 0.0K |
| 00:57 | 1,482.55 | 1,482.85 | 1,482.55 | 1,482.80 | 0.0K |
| 00:58 | 1,482.75 | 1,482.90 | 1,482.70 | 1,482.90 | 0.0K |
| 00:59 | 1,482.95 | 1,483.00 | 1,482.35 | 1,482.35 | 0.0K |
| 01:00 | 1,482.45 | 1,482.65 | 1,482.30 | 1,482.50 | 0.0K |
| 01:01 | 1,482.70 | 1,482.70 | 1,481.30 | 1,482.00 | 0.0K |
| 01:02 | 1,481.95 | 1,482.25 | 1,481.85 | 1,481.85 | 0.0K |
| 01:03 | 1,481.90 | 1,482.25 | 1,481.80 | 1,482.25 | 0.0K |
| 01:04 | 1,481.90 | 1,482.30 | 1,481.75 | 1,481.75 | 0.0K |
| 01:05 | 1,482.05 | 1,482.05 | 1,481.75 | 1,481.95 | 0.0K |
| 01:06 | 1,481.95 | 1,483.10 | 1,481.75 | 1,483.00 | 0.0K |
| 01:07 | 1,483.40 | 1,483.40 | 1,482.75 | 1,482.80 | 0.0K |
| 01:08 | 1,482.70 | 1,482.70 | 1,482.35 | 1,482.50 | 0.0K |
| 01:09 | 1,482.55 | 1,482.60 | 1,482.30 | 1,482.30 | 0.0K |
| 01:10 | 1,482.80 | 1,484.05 | 1,482.70 | 1,483.25 | 0.0K |
| 01:11 | 1,483.55 | 1,483.70 | 1,483.10 | 1,483.25 | 0.0K |
| 01:12 | 1,483.25 | 1,483.50 | 1,482.95 | 1,483.00 | 0.0K |
| 01:13 | 1,483.25 | 1,483.55 | 1,483.20 | 1,483.30 | 0.0K |
| 01:14 | 1,483.30 | 1,483.35 | 1,482.45 | 1,482.45 | 0.0K |
| 01:15 | 1,482.20 | 1,482.90 | 1,482.20 | 1,482.85 | 0.0K |
| 01:16 | 1,482.95 | 1,483.50 | 1,482.60 | 1,483.50 | 0.0K |
| 01:17 | 1,482.80 | 1,483.55 | 1,482.80 | 1,483.50 | 0.0K |
| 01:18 | 1,482.80 | 1,483.60 | 1,482.80 | 1,483.30 | 0.0K |
| 01:19 | 1,483.25 | 1,483.55 | 1,482.80 | 1,483.50 | 0.0K |
| 01:20 | 1,482.80 | 1,483.50 | 1,482.80 | 1,482.80 | 0.0K |
| 01:21 | 1,482.80 | 1,484.35 | 1,482.80 | 1,484.30 | 0.0K |
| 01:22 | 1,484.20 | 1,484.55 | 1,484.20 | 1,484.45 | 0.0K |
| 01:23 | 1,484.30 | 1,484.40 | 1,484.20 | 1,484.25 | 0.0K |
| 01:24 | 1,484.30 | 1,484.35 | 1,484.25 | 1,484.35 | 0.0K |
| 01:25 | 1,484.25 | 1,484.35 | 1,483.60 | 1,483.65 | 0.0K |
| 01:26 | 1,483.55 | 1,484.30 | 1,483.40 | 1,484.30 | 0.0K |
| 01:27 | 1,484.25 | 1,484.55 | 1,484.10 | 1,484.50 | 0.0K |
| 01:28 | 1,484.70 | 1,484.70 | 1,484.50 | 1,484.55 | 0.0K |
| 01:29 | 1,484.45 | 1,484.55 | 1,484.05 | 1,484.15 | 0.0K |
| 01:30 | 1,484.05 | 1,484.30 | 1,483.10 | 1,483.45 | 0.0K |
| 01:31 | 1,483.40 | 1,483.75 | 1,483.10 | 1,483.65 | 0.0K |
| 01:32 | 1,483.60 | 1,483.60 | 1,482.85 | 1,482.90 | 0.0K |
| 01:33 | 1,482.45 | 1,482.50 | 1,482.30 | 1,482.30 | 0.0K |
| 01:34 | 1,482.50 | 1,482.75 | 1,481.95 | 1,482.05 | 0.0K |
| 01:35 | 1,482.45 | 1,482.95 | 1,482.40 | 1,482.95 | 0.0K |
| 01:36 | 1,483.00 | 1,483.70 | 1,482.40 | 1,483.30 | 0.0K |
| 01:37 | 1,483.90 | 1,483.90 | 1,483.00 | 1,483.30 | 0.0K |
| 01:38 | 1,483.30 | 1,483.30 | 1,482.60 | 1,482.60 | 0.0K |
| 01:39 | 1,482.65 | 1,483.25 | 1,482.65 | 1,483.10 | 0.0K |
| 01:40 | 1,483.20 | 1,483.75 | 1,483.10 | 1,483.10 | 0.0K |
| 01:41 | 1,483.10 | 1,483.95 | 1,482.85 | 1,482.85 | 0.0K |
| 01:42 | 1,482.90 | 1,483.00 | 1,482.55 | 1,482.85 | 0.0K |
| 01:43 | 1,482.90 | 1,483.00 | 1,482.85 | 1,482.95 | 0.0K |
| 01:44 | 1,483.00 | 1,483.15 | 1,482.70 | 1,482.85 | 0.0K |
| 01:45 | 1,482.95 | 1,482.95 | 1,481.70 | 1,482.00 | 0.0K |
| 01:46 | 1,481.95 | 1,482.00 | 1,481.70 | 1,481.95 | 0.0K |
| 01:47 | 1,481.90 | 1,481.90 | 1,480.35 | 1,481.35 | 0.0K |
| 01:48 | 1,481.30 | 1,481.30 | 1,480.80 | 1,480.80 | 0.0K |
| 01:49 | 1,481.25 | 1,481.60 | 1,480.95 | 1,480.95 | 0.0K |
| 01:50 | 1,481.60 | 1,481.60 | 1,480.55 | 1,480.55 | 0.0K |
| 01:51 | 1,480.65 | 1,482.35 | 1,480.60 | 1,482.00 | 0.0K |
| 01:52 | 1,481.95 | 1,482.40 | 1,481.85 | 1,482.15 | 0.0K |
| 01:53 | 1,482.35 | 1,482.45 | 1,482.10 | 1,482.45 | 0.0K |
| 01:54 | 1,482.75 | 1,483.10 | 1,482.75 | 1,482.95 | 0.0K |
| 01:55 | 1,482.90 | 1,483.15 | 1,482.50 | 1,482.70 | 0.0K |
| 01:56 | 1,482.40 | 1,482.70 | 1,481.95 | 1,482.10 | 0.0K |
| 01:57 | 1,482.15 | 1,482.35 | 1,481.75 | 1,482.20 | 0.0K |
| 01:58 | 1,482.50 | 1,482.50 | 1,481.95 | 1,482.10 | 0.0K |
| 01:59 | 1,482.00 | 1,482.45 | 1,482.00 | 1,482.30 | 0.0K |
| 02:00 | 1,482.45 | 1,482.85 | 1,482.10 | 1,482.75 | 0.0K |
| 02:01 | 1,482.85 | 1,482.90 | 1,482.40 | 1,482.40 | 0.0K |
| 02:02 | 1,482.40 | 1,483.50 | 1,482.40 | 1,482.65 | 0.0K |
| 02:03 | 1,482.60 | 1,482.70 | 1,482.60 | 1,482.70 | 0.0K |
| 02:04 | 1,483.00 | 1,483.60 | 1,482.90 | 1,483.10 | 0.0K |
| 02:05 | 1,483.15 | 1,483.15 | 1,482.30 | 1,482.50 | 0.0K |
| 02:06 | 1,482.55 | 1,483.05 | 1,482.55 | 1,483.00 | 0.0K |
| 02:07 | 1,482.65 | 1,483.60 | 1,482.45 | 1,483.60 | 0.0K |
| 02:08 | 1,483.55 | 1,483.65 | 1,483.05 | 1,483.05 | 0.0K |
| 02:09 | 1,483.05 | 1,483.05 | 1,482.65 | 1,482.65 | 0.0K |
| 02:10 | 1,482.70 | 1,484.20 | 1,482.70 | 1,484.20 | 0.0K |
| 02:11 | 1,484.30 | 1,484.55 | 1,483.90 | 1,484.00 | 0.0K |
| 02:12 | 1,484.05 | 1,484.65 | 1,483.95 | 1,484.50 | 0.0K |
| 02:13 | 1,484.55 | 1,484.55 | 1,483.40 | 1,483.50 | 0.0K |
| 02:14 | 1,483.45 | 1,483.95 | 1,483.40 | 1,483.95 | 0.0K |
| 02:15 | 1,483.70 | 1,485.25 | 1,483.70 | 1,485.25 | 0.0K |
| 02:16 | 1,485.20 | 1,486.45 | 1,484.90 | 1,486.35 | 0.0K |
| 02:17 | 1,486.15 | 1,486.40 | 1,486.05 | 1,486.25 | 0.0K |
| 02:18 | 1,486.40 | 1,486.75 | 1,485.95 | 1,486.25 | 0.0K |
| 02:19 | 1,486.20 | 1,487.15 | 1,486.15 | 1,487.15 | 0.0K |
| 02:20 | 1,487.00 | 1,487.05 | 1,486.50 | 1,486.50 | 0.0K |
| 02:21 | 1,486.60 | 1,486.80 | 1,486.55 | 1,486.60 | 0.0K |
| 02:22 | 1,486.55 | 1,487.00 | 1,486.55 | 1,487.00 | 0.0K |
| 02:23 | 1,487.00 | 1,487.00 | 1,486.35 | 1,486.70 | 0.0K |
| 02:24 | 1,486.25 | 1,486.25 | 1,485.50 | 1,485.60 | 0.0K |
| 02:25 | 1,485.65 | 1,486.20 | 1,485.50 | 1,486.20 | 0.0K |
| 02:26 | 1,485.80 | 1,486.80 | 1,485.80 | 1,486.40 | 0.0K |
| 02:27 | 1,486.25 | 1,487.25 | 1,486.25 | 1,486.60 | 0.0K |
| 02:28 | 1,486.65 | 1,487.10 | 1,486.55 | 1,486.60 | 0.0K |
| 02:29 | 1,486.60 | 1,486.60 | 1,486.05 | 1,486.25 | 0.0K |
| 02:30 | 1,486.20 | 1,487.00 | 1,486.20 | 1,486.95 | 0.0K |
| 02:31 | 1,486.95 | 1,487.85 | 1,486.95 | 1,487.75 | 0.0K |
| 02:32 | 1,487.95 | 1,488.40 | 1,487.80 | 1,487.85 | 0.0K |
| 02:33 | 1,487.75 | 1,488.15 | 1,487.20 | 1,488.10 | 0.0K |
| 02:34 | 1,488.30 | 1,488.50 | 1,487.85 | 1,488.15 | 0.0K |
| 02:35 | 1,488.10 | 1,488.10 | 1,486.75 | 1,486.80 | 0.0K |
| 02:36 | 1,486.75 | 1,486.85 | 1,486.35 | 1,486.70 | 0.0K |
| 02:37 | 1,486.60 | 1,486.60 | 1,485.60 | 1,485.60 | 0.0K |
| 02:38 | 1,485.65 | 1,486.50 | 1,485.45 | 1,485.75 | 0.0K |
| 02:39 | 1,485.75 | 1,485.90 | 1,485.15 | 1,485.25 | 0.0K |
| 02:40 | 1,485.20 | 1,485.50 | 1,484.45 | 1,485.50 | 0.0K |
| 02:41 | 1,484.55 | 1,485.50 | 1,484.35 | 1,484.60 | 0.0K |
| 02:42 | 1,484.55 | 1,485.10 | 1,484.30 | 1,485.10 | 0.0K |
| 02:43 | 1,485.15 | 1,485.30 | 1,484.85 | 1,484.85 | 0.0K |
| 02:44 | 1,484.80 | 1,485.15 | 1,484.80 | 1,485.15 | 0.0K |
| 02:45 | 1,485.05 | 1,485.60 | 1,484.90 | 1,485.00 | 0.0K |
| 02:46 | 1,484.90 | 1,485.50 | 1,484.90 | 1,485.40 | 0.0K |
| 02:47 | 1,485.45 | 1,485.45 | 1,485.15 | 1,485.40 | 0.0K |
| 02:48 | 1,485.40 | 1,486.20 | 1,485.30 | 1,485.70 | 0.0K |
| 02:49 | 1,486.15 | 1,486.65 | 1,486.15 | 1,486.65 | 0.0K |
| 02:50 | 1,486.20 | 1,486.40 | 1,485.20 | 1,485.45 | 0.0K |
| 02:51 | 1,485.35 | 1,485.80 | 1,484.80 | 1,485.70 | 0.0K |
| 02:52 | 1,485.45 | 1,486.60 | 1,485.45 | 1,485.95 | 0.0K |
| 02:53 | 1,486.10 | 1,486.70 | 1,485.95 | 1,486.05 | 0.0K |
| 02:54 | 1,486.00 | 1,486.30 | 1,485.85 | 1,486.25 | 0.0K |
| 02:55 | 1,486.60 | 1,486.60 | 1,485.25 | 1,485.30 | 0.0K |
| 02:56 | 1,485.35 | 1,485.35 | 1,485.25 | 1,485.30 | 0.0K |
| 02:57 | 1,485.00 | 1,485.80 | 1,485.00 | 1,485.35 | 0.0K |
| 02:58 | 1,485.30 | 1,486.10 | 1,485.30 | 1,486.05 | 0.0K |
| 02:59 | 1,486.05 | 1,486.10 | 1,485.10 | 1,485.20 | 0.0K |
| 03:00 | 1,484.80 | 1,485.00 | 1,482.60 | 1,483.20 | 0.0K |
| 03:01 | 1,483.30 | 1,484.25 | 1,482.80 | 1,482.80 | 0.0K |
| 03:02 | 1,482.75 | 1,482.90 | 1,479.95 | 1,480.45 | 0.0K |
| 03:03 | 1,480.45 | 1,480.80 | 1,478.65 | 1,479.60 | 0.0K |
| 03:04 | 1,479.95 | 1,481.25 | 1,479.20 | 1,481.25 | 0.0K |
| 03:05 | 1,481.40 | 1,482.85 | 1,481.40 | 1,482.60 | 0.0K |
| 03:06 | 1,482.75 | 1,482.90 | 1,481.80 | 1,482.90 | 0.0K |
| 03:07 | 1,483.00 | 1,483.60 | 1,482.05 | 1,482.85 | 0.0K |
| 03:08 | 1,483.20 | 1,483.55 | 1,483.20 | 1,483.50 | 0.0K |
| 03:09 | 1,483.35 | 1,483.40 | 1,482.60 | 1,483.20 | 0.0K |
| 03:10 | 1,483.20 | 1,484.85 | 1,483.20 | 1,484.35 | 0.0K |
| 03:11 | 1,483.55 | 1,484.20 | 1,481.20 | 1,482.45 | 0.0K |
| 03:12 | 1,482.75 | 1,484.35 | 1,482.40 | 1,484.35 | 0.0K |
| 03:13 | 1,484.55 | 1,485.45 | 1,483.80 | 1,484.10 | 0.0K |
| 03:14 | 1,484.05 | 1,484.45 | 1,482.90 | 1,484.05 | 0.0K |
| 03:15 | 1,484.15 | 1,484.50 | 1,483.10 | 1,484.30 | 0.0K |
| 03:16 | 1,484.20 | 1,484.45 | 1,483.95 | 1,484.05 | 0.0K |
| 03:17 | 1,484.10 | 1,485.25 | 1,483.90 | 1,485.25 | 0.0K |
| 03:18 | 1,485.85 | 1,485.85 | 1,484.70 | 1,484.75 | 0.0K |
| 03:19 | 1,484.75 | 1,484.80 | 1,483.45 | 1,483.90 | 0.0K |
| 03:20 | 1,483.95 | 1,484.75 | 1,483.55 | 1,484.55 | 0.0K |
| 03:21 | 1,484.40 | 1,485.15 | 1,483.80 | 1,485.00 | 0.0K |
| 03:22 | 1,484.80 | 1,485.50 | 1,484.40 | 1,484.95 | 0.0K |
| 03:23 | 1,485.15 | 1,485.15 | 1,484.65 | 1,484.95 | 0.0K |
| 03:24 | 1,484.90 | 1,485.40 | 1,484.55 | 1,484.80 | 0.0K |
| 03:25 | 1,485.15 | 1,485.15 | 1,484.15 | 1,485.10 | 0.0K |
| 03:26 | 1,485.10 | 1,485.55 | 1,484.25 | 1,485.55 | 0.0K |
| 03:27 | 1,485.25 | 1,486.40 | 1,485.20 | 1,485.60 | 0.0K |
| 03:28 | 1,486.55 | 1,487.00 | 1,485.60 | 1,487.00 | 0.0K |
| 03:29 | 1,487.05 | 1,487.60 | 1,486.95 | 1,487.40 | 0.0K |
| 03:30 | 1,487.40 | 1,487.60 | 1,486.60 | 1,486.65 | 0.0K |
| 03:31 | 1,486.70 | 1,488.35 | 1,486.70 | 1,488.30 | 0.0K |
| 03:32 | 1,488.10 | 1,489.60 | 1,488.10 | 1,489.55 | 0.0K |
| 03:33 | 1,489.60 | 1,491.60 | 1,489.60 | 1,491.55 | 0.0K |
| 03:34 | 1,492.95 | 1,494.00 | 1,492.80 | 1,493.30 | 0.0K |
| 03:35 | 1,493.45 | 1,495.90 | 1,493.45 | 1,494.85 | 0.0K |
| 03:36 | 1,495.00 | 1,496.15 | 1,494.95 | 1,495.95 | 0.0K |
| 03:37 | 1,495.50 | 1,496.50 | 1,495.30 | 1,496.15 | 0.0K |
| 03:38 | 1,496.20 | 1,501.65 | 1,496.20 | 1,501.65 | 0.0K |
| 03:39 | 1,501.70 | 1,505.20 | 1,501.70 | 1,503.15 | 0.0K |
| 03:40 | 1,503.05 | 1,503.15 | 1,501.90 | 1,502.85 | 0.0K |
| 03:41 | 1,503.00 | 1,504.15 | 1,502.40 | 1,503.20 | 0.0K |
| 03:42 | 1,502.45 | 1,504.40 | 1,501.80 | 1,504.40 | 0.0K |
| 03:43 | 1,503.95 | 1,504.80 | 1,502.60 | 1,503.25 | 0.0K |
| 03:44 | 1,503.40 | 1,503.75 | 1,503.05 | 1,503.25 | 0.0K |
| 03:45 | 1,503.55 | 1,506.65 | 1,503.30 | 1,506.25 | 0.0K |
| 03:46 | 1,506.20 | 1,507.60 | 1,505.30 | 1,507.15 | 0.0K |
| 03:47 | 1,507.60 | 1,507.95 | 1,506.45 | 1,506.85 | 0.0K |
| 03:48 | 1,506.55 | 1,508.60 | 1,506.05 | 1,508.05 | 0.0K |
| 03:49 | 1,508.15 | 1,508.15 | 1,505.75 | 1,506.95 | 0.0K |
| 03:50 | 1,506.60 | 1,507.35 | 1,506.20 | 1,506.80 | 0.0K |
| 03:51 | 1,507.20 | 1,507.45 | 1,506.20 | 1,506.80 | 0.0K |
| 03:52 | 1,506.35 | 1,506.85 | 1,506.25 | 1,506.65 | 0.0K |
| 03:53 | 1,506.70 | 1,506.70 | 1,502.20 | 1,502.80 | 0.0K |
| 03:54 | 1,502.50 | 1,504.10 | 1,502.15 | 1,504.05 | 0.0K |
| 03:55 | 1,504.40 | 1,506.10 | 1,503.35 | 1,503.65 | 0.0K |
| 03:56 | 1,503.50 | 1,505.60 | 1,503.50 | 1,505.25 | 0.0K |
| 03:57 | 1,505.25 | 1,505.90 | 1,504.20 | 1,505.45 | 0.0K |
| 03:58 | 1,505.70 | 1,505.70 | 1,503.40 | 1,503.65 | 0.0K |
| 03:59 | 1,503.25 | 1,503.80 | 1,503.05 | 1,503.15 | 0.0K |
| 04:00 | 1,503.20 | 1,504.65 | 1,503.20 | 1,503.60 | 0.0K |
| 04:01 | 1,503.15 | 1,504.15 | 1,502.30 | 1,503.75 | 0.0K |
| 04:02 | 1,503.80 | 1,506.55 | 1,503.70 | 1,506.55 | 0.0K |
| 04:03 | 1,506.15 | 1,506.25 | 1,503.90 | 1,504.85 | 0.0K |
| 04:04 | 1,505.10 | 1,505.65 | 1,503.30 | 1,505.65 | 0.0K |
| 04:05 | 1,505.95 | 1,506.50 | 1,505.35 | 1,506.25 | 0.0K |
| 04:06 | 1,506.05 | 1,508.15 | 1,505.70 | 1,508.05 | 0.0K |
| 04:07 | 1,508.05 | 1,510.85 | 1,507.80 | 1,508.20 | 0.0K |
| 04:08 | 1,508.05 | 1,509.50 | 1,507.45 | 1,509.50 | 0.0K |
| 04:09 | 1,509.80 | 1,511.30 | 1,509.20 | 1,509.20 | 0.0K |
| 04:10 | 1,509.15 | 1,511.40 | 1,508.80 | 1,511.35 | 0.0K |
| 04:11 | 1,511.45 | 1,511.45 | 1,507.80 | 1,510.30 | 0.0K |
| 04:12 | 1,510.25 | 1,511.90 | 1,509.25 | 1,511.25 | 0.0K |
| 04:13 | 1,511.10 | 1,511.75 | 1,510.05 | 1,510.55 | 0.0K |
| 04:14 | 1,510.60 | 1,513.55 | 1,510.30 | 1,512.75 | 0.0K |
| 04:15 | 1,512.95 | 1,513.65 | 1,512.10 | 1,513.30 | 0.0K |
| 04:16 | 1,513.55 | 1,515.75 | 1,513.30 | 1,515.75 | 0.0K |
| 04:17 | 1,515.40 | 1,516.70 | 1,515.15 | 1,516.45 | 0.0K |
| 04:18 | 1,516.65 | 1,518.30 | 1,516.10 | 1,518.15 | 0.0K |
| 04:19 | 1,518.10 | 1,519.30 | 1,515.80 | 1,516.45 | 0.0K |
| 04:20 | 1,516.20 | 1,517.20 | 1,515.40 | 1,515.40 | 0.0K |
| 04:21 | 1,515.70 | 1,516.10 | 1,515.10 | 1,515.15 | 0.0K |
| 04:22 | 1,514.60 | 1,514.85 | 1,512.50 | 1,513.25 | 0.0K |
| 04:23 | 1,513.50 | 1,514.45 | 1,513.45 | 1,514.05 | 0.0K |
| 04:24 | 1,514.35 | 1,514.50 | 1,513.10 | 1,514.05 | 0.0K |
| 04:25 | 1,514.15 | 1,514.60 | 1,514.05 | 1,514.05 | 0.0K |
| 04:26 | 1,514.05 | 1,514.30 | 1,513.30 | 1,514.25 | 0.0K |
| 04:27 | 1,513.55 | 1,513.55 | 1,512.20 | 1,513.10 | 0.0K |
| 04:28 | 1,513.30 | 1,513.90 | 1,512.90 | 1,513.10 | 0.0K |
| 04:29 | 1,513.05 | 1,513.85 | 1,513.00 | 1,513.55 | 0.0K |
| 04:30 | 1,513.75 | 1,514.75 | 1,513.70 | 1,514.75 | 0.0K |
| 04:31 | 1,514.80 | 1,514.80 | 1,513.15 | 1,513.30 | 0.0K |
| 04:32 | 1,513.45 | 1,514.05 | 1,512.70 | 1,513.70 | 0.0K |
| 04:33 | 1,513.70 | 1,513.70 | 1,512.50 | 1,513.20 | 0.0K |
| 04:34 | 1,512.45 | 1,512.45 | 1,508.70 | 1,508.80 | 0.0K |
| 04:35 | 1,508.70 | 1,510.40 | 1,507.85 | 1,510.30 | 0.0K |
| 04:36 | 1,510.40 | 1,511.35 | 1,509.80 | 1,511.00 | 0.0K |
| 04:37 | 1,511.40 | 1,511.40 | 1,509.95 | 1,510.40 | 0.0K |
| 04:38 | 1,510.35 | 1,511.65 | 1,510.10 | 1,510.40 | 0.0K |
| 04:39 | 1,510.35 | 1,512.20 | 1,510.35 | 1,511.95 | 0.0K |
| 04:40 | 1,512.10 | 1,512.10 | 1,509.60 | 1,510.45 | 0.0K |
| 04:41 | 1,510.40 | 1,511.00 | 1,510.30 | 1,510.65 | 0.0K |
| 04:42 | 1,510.70 | 1,512.25 | 1,510.45 | 1,512.10 | 0.0K |
| 04:43 | 1,512.20 | 1,512.90 | 1,511.40 | 1,512.45 | 0.0K |
| 04:44 | 1,512.60 | 1,514.35 | 1,512.40 | 1,514.35 | 0.0K |
| 04:45 | 1,514.05 | 1,515.05 | 1,513.70 | 1,513.95 | 0.0K |
| 04:46 | 1,513.95 | 1,514.45 | 1,513.95 | 1,514.45 | 0.0K |
| 04:47 | 1,514.40 | 1,515.00 | 1,514.25 | 1,514.50 | 0.0K |
| 04:48 | 1,514.75 | 1,516.50 | 1,514.70 | 1,516.50 | 0.0K |
| 04:49 | 1,517.00 | 1,517.40 | 1,515.25 | 1,515.25 | 0.0K |
| 04:50 | 1,515.35 | 1,516.00 | 1,514.50 | 1,515.80 | 0.0K |
| 04:51 | 1,515.75 | 1,517.15 | 1,515.40 | 1,516.30 | 0.0K |
| 04:52 | 1,516.00 | 1,516.65 | 1,515.60 | 1,516.30 | 0.0K |
| 04:53 | 1,516.20 | 1,516.20 | 1,514.05 | 1,514.10 | 0.0K |
| 04:54 | 1,514.15 | 1,515.95 | 1,514.15 | 1,515.75 | 0.0K |
| 04:55 | 1,515.65 | 1,516.60 | 1,515.55 | 1,515.80 | 0.0K |
| 04:56 | 1,515.85 | 1,516.40 | 1,515.45 | 1,515.45 | 0.0K |
| 04:57 | 1,515.50 | 1,516.00 | 1,514.60 | 1,515.05 | 0.0K |
| 04:58 | 1,515.05 | 1,516.20 | 1,514.80 | 1,516.10 | 0.0K |
| 04:59 | 1,516.25 | 1,516.30 | 1,514.80 | 1,515.10 | 0.0K |
| 05:00 | 1,515.25 | 1,516.10 | 1,514.90 | 1,515.45 | 0.0K |
| 05:01 | 1,515.20 | 1,516.65 | 1,515.00 | 1,516.65 | 0.0K |
| 05:02 | 1,516.50 | 1,521.15 | 1,516.50 | 1,520.95 | 0.0K |
| 05:03 | 1,520.95 | 1,521.40 | 1,519.35 | 1,519.35 | 0.0K |
| 05:04 | 1,519.30 | 1,522.25 | 1,518.85 | 1,522.15 | 0.0K |
| 05:05 | 1,522.30 | 1,522.30 | 1,520.20 | 1,521.05 | 0.0K |
| 05:06 | 1,521.20 | 1,522.80 | 1,521.20 | 1,522.20 | 0.0K |
| 05:07 | 1,522.25 | 1,522.95 | 1,521.65 | 1,521.65 | 0.0K |
| 05:08 | 1,521.55 | 1,522.90 | 1,521.10 | 1,521.15 | 0.0K |
| 05:09 | 1,521.35 | 1,522.15 | 1,520.70 | 1,521.00 | 0.0K |
| 05:10 | 1,521.00 | 1,521.10 | 1,520.25 | 1,520.45 | 0.0K |
| 05:11 | 1,520.45 | 1,522.15 | 1,520.05 | 1,522.10 | 0.0K |
| 05:12 | 1,522.05 | 1,522.20 | 1,519.95 | 1,520.55 | 0.0K |
| 05:13 | 1,520.45 | 1,520.45 | 1,518.55 | 1,519.05 | 0.0K |
| 05:14 | 1,519.00 | 1,519.70 | 1,518.00 | 1,519.70 | 0.0K |
| 05:15 | 1,519.65 | 1,520.40 | 1,519.20 | 1,520.25 | 0.0K |
| 05:16 | 1,519.60 | 1,519.90 | 1,517.90 | 1,518.05 | 0.0K |
| 05:17 | 1,518.30 | 1,518.90 | 1,518.00 | 1,518.35 | 0.0K |
| 05:18 | 1,518.45 | 1,521.40 | 1,518.30 | 1,521.00 | 0.0K |
| 05:19 | 1,521.05 | 1,522.50 | 1,520.45 | 1,520.55 | 0.0K |
| 05:20 | 1,520.65 | 1,521.80 | 1,520.40 | 1,521.75 | 0.0K |
| 05:21 | 1,521.70 | 1,522.60 | 1,521.50 | 1,521.50 | 0.0K |
| 05:22 | 1,522.00 | 1,522.80 | 1,520.90 | 1,520.90 | 0.0K |
| 05:23 | 1,520.85 | 1,521.60 | 1,520.30 | 1,521.60 | 0.0K |
| 05:24 | 1,521.50 | 1,522.85 | 1,521.50 | 1,522.80 | 0.0K |
| 05:25 | 1,522.50 | 1,523.20 | 1,521.75 | 1,522.75 | 0.0K |
| 05:26 | 1,522.50 | 1,522.60 | 1,520.35 | 1,520.40 | 0.0K |
| 05:27 | 1,520.30 | 1,522.00 | 1,520.30 | 1,521.10 | 0.0K |
| 05:28 | 1,520.90 | 1,521.75 | 1,520.90 | 1,521.65 | 0.0K |
| 05:29 | 1,521.40 | 1,521.50 | 1,520.60 | 1,521.30 | 0.0K |
| 05:30 | 1,521.40 | 1,521.95 | 1,521.05 | 1,521.05 | 0.0K |
| 05:31 | 1,521.10 | 1,521.60 | 1,520.55 | 1,521.20 | 0.0K |
| 05:32 | 1,521.15 | 1,522.25 | 1,521.15 | 1,521.25 | 0.0K |
| 05:33 | 1,521.35 | 1,522.35 | 1,521.15 | 1,521.60 | 0.0K |
| 05:34 | 1,521.55 | 1,523.30 | 1,521.55 | 1,522.95 | 0.0K |
| 05:35 | 1,523.00 | 1,525.70 | 1,522.95 | 1,525.30 | 0.0K |
| 05:36 | 1,524.70 | 1,524.85 | 1,523.75 | 1,524.25 | 0.0K |
| 05:37 | 1,524.35 | 1,524.35 | 1,523.00 | 1,523.00 | 0.0K |
| 05:38 | 1,522.70 | 1,524.10 | 1,522.70 | 1,523.75 | 0.0K |
| 05:39 | 1,523.70 | 1,524.50 | 1,523.45 | 1,524.45 | 0.0K |
| 05:40 | 1,525.00 | 1,527.15 | 1,524.70 | 1,527.15 | 0.0K |
| 05:41 | 1,527.60 | 1,527.90 | 1,525.60 | 1,525.70 | 0.0K |
| 05:42 | 1,525.80 | 1,526.30 | 1,525.50 | 1,526.30 | 0.0K |
| 05:43 | 1,526.25 | 1,529.30 | 1,526.20 | 1,529.10 | 0.0K |
| 05:44 | 1,528.90 | 1,529.65 | 1,527.50 | 1,528.00 | 0.0K |
| 05:45 | 1,527.90 | 1,528.55 | 1,527.10 | 1,528.10 | 0.0K |
| 05:46 | 1,528.05 | 1,528.55 | 1,527.30 | 1,527.50 | 0.0K |
| 05:47 | 1,527.45 | 1,528.95 | 1,526.35 | 1,528.70 | 0.0K |
| 05:48 | 1,528.95 | 1,529.90 | 1,528.05 | 1,528.80 | 0.0K |
| 05:49 | 1,528.75 | 1,528.95 | 1,527.40 | 1,527.60 | 0.0K |
| 05:50 | 1,527.65 | 1,528.90 | 1,527.10 | 1,528.90 | 0.0K |
| 05:51 | 1,528.20 | 1,529.90 | 1,527.25 | 1,529.90 | 0.0K |
| 05:52 | 1,529.90 | 1,529.90 | 1,528.90 | 1,529.75 | 0.0K |
| 05:53 | 1,529.65 | 1,530.35 | 1,529.65 | 1,530.00 | 0.0K |
| 05:54 | 1,530.25 | 1,530.80 | 1,528.80 | 1,529.10 | 0.0K |
| 05:55 | 1,528.75 | 1,529.75 | 1,528.15 | 1,529.70 | 0.0K |
| 05:56 | 1,529.65 | 1,530.35 | 1,529.55 | 1,529.85 | 0.0K |
| 05:57 | 1,529.85 | 1,530.00 | 1,528.85 | 1,529.50 | 0.0K |
| 05:58 | 1,529.45 | 1,529.80 | 1,528.50 | 1,529.10 | 0.0K |
| 05:59 | 1,528.70 | 1,530.80 | 1,528.65 | 1,530.45 | 0.0K |
| 06:00 | 1,530.80 | 1,530.80 | 1,527.90 | 1,527.90 | 0.0K |
| 06:01 | 1,528.00 | 1,528.75 | 1,527.85 | 1,528.60 | 0.0K |
| 06:02 | 1,528.35 | 1,529.55 | 1,528.35 | 1,529.35 | 0.0K |
| 06:03 | 1,529.30 | 1,529.75 | 1,528.85 | 1,529.25 | 0.0K |
| 06:04 | 1,529.50 | 1,530.55 | 1,529.00 | 1,530.20 | 0.0K |
| 06:05 | 1,530.45 | 1,531.50 | 1,530.35 | 1,531.05 | 0.0K |
| 06:06 | 1,531.60 | 1,531.60 | 1,530.60 | 1,530.90 | 0.0K |
| 06:07 | 1,530.85 | 1,530.85 | 1,529.00 | 1,529.45 | 0.0K |
| 06:08 | 1,529.00 | 1,530.70 | 1,529.00 | 1,530.45 | 0.0K |
| 06:09 | 1,530.30 | 1,530.70 | 1,529.35 | 1,529.45 | 0.0K |
| 06:10 | 1,529.50 | 1,529.50 | 1,528.25 | 1,528.45 | 0.0K |
| 06:11 | 1,528.50 | 1,528.55 | 1,528.00 | 1,528.30 | 0.0K |
| 06:12 | 1,528.35 | 1,528.80 | 1,528.10 | 1,528.65 | 0.0K |
| 06:13 | 1,528.80 | 1,528.80 | 1,526.20 | 1,527.60 | 0.0K |
| 06:14 | 1,527.55 | 1,527.60 | 1,526.00 | 1,526.80 | 0.0K |
| 06:15 | 1,526.60 | 1,527.30 | 1,525.35 | 1,525.35 | 0.0K |
| 06:16 | 1,526.10 | 1,527.65 | 1,525.90 | 1,526.70 | 0.0K |
| 06:17 | 1,526.60 | 1,527.40 | 1,526.40 | 1,526.40 | 0.0K |
| 06:18 | 1,526.60 | 1,528.50 | 1,526.00 | 1,527.35 | 0.0K |
| 06:19 | 1,527.80 | 1,529.20 | 1,527.55 | 1,527.95 | 0.0K |
| 06:20 | 1,527.70 | 1,527.75 | 1,526.50 | 1,526.65 | 0.0K |
| 06:21 | 1,526.45 | 1,527.10 | 1,526.05 | 1,527.10 | 0.0K |
| 06:22 | 1,527.05 | 1,527.95 | 1,527.05 | 1,527.95 | 0.0K |
| 06:23 | 1,527.90 | 1,528.55 | 1,527.60 | 1,528.50 | 0.0K |
| 06:24 | 1,528.55 | 1,528.55 | 1,527.05 | 1,527.40 | 0.0K |
| 06:25 | 1,526.85 | 1,527.40 | 1,525.55 | 1,525.85 | 0.0K |
| 06:26 | 1,525.80 | 1,526.55 | 1,525.80 | 1,526.10 | 0.0K |
| 06:27 | 1,525.80 | 1,527.10 | 1,525.45 | 1,525.50 | 0.0K |
| 06:28 | 1,525.45 | 1,525.50 | 1,522.90 | 1,522.90 | 0.0K |
| 06:29 | 1,523.00 | 1,523.30 | 1,521.10 | 1,522.15 | 0.0K |
| 06:30 | 1,522.20 | 1,522.20 | 1,520.10 | 1,520.90 | 0.0K |
| 06:31 | 1,520.85 | 1,521.00 | 1,519.50 | 1,519.60 | 0.0K |
| 06:32 | 1,519.70 | 1,520.60 | 1,518.85 | 1,519.15 | 0.0K |
| 06:33 | 1,519.00 | 1,520.00 | 1,516.40 | 1,517.80 | 0.0K |
| 06:34 | 1,517.95 | 1,520.80 | 1,517.70 | 1,520.55 | 0.0K |
| 06:35 | 1,520.00 | 1,521.60 | 1,520.00 | 1,521.20 | 0.0K |
| 06:36 | 1,521.55 | 1,522.50 | 1,521.40 | 1,522.00 | 0.0K |
| 06:37 | 1,521.90 | 1,522.20 | 1,520.85 | 1,521.60 | 0.0K |
| 06:38 | 1,522.70 | 1,523.25 | 1,522.35 | 1,523.25 | 0.0K |
| 06:39 | 1,522.45 | 1,523.10 | 1,522.30 | 1,522.95 | 0.0K |
| 06:40 | 1,522.85 | 1,522.85 | 1,521.20 | 1,521.20 | 0.0K |
| 06:41 | 1,521.15 | 1,521.80 | 1,520.20 | 1,520.25 | 0.0K |
| 06:42 | 1,520.30 | 1,521.70 | 1,520.30 | 1,521.70 | 0.0K |
| 06:43 | 1,521.25 | 1,521.25 | 1,519.80 | 1,519.80 | 0.0K |
| 06:44 | 1,520.25 | 1,521.75 | 1,520.00 | 1,521.65 | 0.0K |
| 06:45 | 1,521.70 | 1,521.70 | 1,520.55 | 1,520.70 | 0.0K |
| 06:46 | 1,520.60 | 1,521.15 | 1,520.50 | 1,520.55 | 0.0K |
| 06:47 | 1,520.60 | 1,520.60 | 1,518.60 | 1,518.95 | 0.0K |
| 06:48 | 1,519.05 | 1,520.00 | 1,518.50 | 1,520.00 | 0.0K |
| 06:49 | 1,519.95 | 1,520.35 | 1,519.30 | 1,519.65 | 0.0K |
| 06:50 | 1,519.60 | 1,520.55 | 1,518.50 | 1,520.55 | 0.0K |
| 06:51 | 1,520.50 | 1,521.85 | 1,520.45 | 1,521.30 | 0.0K |
| 06:52 | 1,521.30 | 1,521.30 | 1,519.40 | 1,519.40 | 0.0K |
| 06:53 | 1,519.50 | 1,520.20 | 1,518.15 | 1,518.35 | 0.0K |
| 06:54 | 1,518.40 | 1,520.45 | 1,518.15 | 1,519.05 | 0.0K |
| 06:55 | 1,518.75 | 1,519.75 | 1,518.30 | 1,518.60 | 0.0K |
| 06:56 | 1,519.00 | 1,519.00 | 1,516.60 | 1,517.25 | 0.0K |
| 06:57 | 1,517.50 | 1,517.50 | 1,516.50 | 1,516.70 | 0.0K |
| 06:58 | 1,516.80 | 1,517.85 | 1,516.50 | 1,517.80 | 0.0K |
| 06:59 | 1,517.85 | 1,518.25 | 1,517.20 | 1,517.85 | 0.0K |
| 07:00 | 1,517.55 | 1,518.45 | 1,516.45 | 1,516.45 | 0.0K |
| 07:01 | 1,516.70 | 1,516.85 | 1,514.75 | 1,515.65 | 0.0K |
| 07:02 | 1,515.60 | 1,515.95 | 1,515.00 | 1,515.20 | 0.0K |
| 07:03 | 1,514.90 | 1,515.70 | 1,514.65 | 1,515.10 | 0.0K |
| 07:04 | 1,515.20 | 1,516.90 | 1,515.10 | 1,516.00 | 0.0K |
| 07:05 | 1,515.25 | 1,515.95 | 1,514.00 | 1,514.60 | 0.0K |
| 07:06 | 1,515.30 | 1,515.30 | 1,512.95 | 1,513.20 | 0.0K |
| 07:07 | 1,513.10 | 1,514.15 | 1,513.10 | 1,513.60 | 0.0K |
| 07:08 | 1,513.55 | 1,514.45 | 1,513.10 | 1,513.35 | 0.0K |
| 07:09 | 1,513.10 | 1,513.50 | 1,512.70 | 1,513.15 | 0.0K |
| 07:10 | 1,513.30 | 1,514.55 | 1,513.20 | 1,513.95 | 0.0K |
| 07:11 | 1,514.05 | 1,514.45 | 1,511.65 | 1,511.65 | 0.0K |
| 07:12 | 1,511.70 | 1,512.35 | 1,511.20 | 1,512.30 | 0.0K |
| 07:13 | 1,511.95 | 1,512.80 | 1,511.55 | 1,511.55 | 0.0K |
| 07:14 | 1,511.90 | 1,512.40 | 1,510.35 | 1,510.60 | 0.0K |
| 07:15 | 1,510.30 | 1,512.00 | 1,510.30 | 1,511.75 | 0.0K |
| 07:16 | 1,511.45 | 1,512.95 | 1,510.80 | 1,512.60 | 0.0K |
| 07:17 | 1,512.50 | 1,513.55 | 1,511.90 | 1,513.55 | 0.0K |
| 07:18 | 1,513.45 | 1,514.95 | 1,513.45 | 1,513.70 | 0.0K |
| 07:19 | 1,514.80 | 1,515.90 | 1,513.80 | 1,515.60 | 0.0K |
| 07:20 | 1,515.40 | 1,516.55 | 1,515.40 | 1,516.10 | 0.0K |
| 07:21 | 1,516.25 | 1,516.70 | 1,514.65 | 1,516.70 | 0.0K |
| 07:22 | 1,517.30 | 1,517.30 | 1,515.45 | 1,515.65 | 0.0K |
| 07:23 | 1,516.10 | 1,516.45 | 1,515.15 | 1,515.80 | 0.0K |
| 07:24 | 1,515.80 | 1,516.70 | 1,515.25 | 1,516.40 | 0.0K |
| 07:25 | 1,516.30 | 1,517.25 | 1,516.10 | 1,516.90 | 0.0K |
| 07:26 | 1,516.80 | 1,517.70 | 1,516.55 | 1,517.30 | 0.0K |
| 07:27 | 1,517.35 | 1,517.40 | 1,516.70 | 1,516.80 | 0.0K |
| 07:28 | 1,516.90 | 1,517.20 | 1,516.70 | 1,516.85 | 0.0K |
| 07:29 | 1,516.90 | 1,516.90 | 1,515.00 | 1,515.65 | 0.0K |
| 07:30 | 1,515.70 | 1,516.85 | 1,515.50 | 1,516.60 | 0.0K |
| 07:31 | 1,516.05 | 1,517.00 | 1,515.85 | 1,516.00 | 0.0K |
| 07:32 | 1,515.80 | 1,516.50 | 1,515.70 | 1,516.15 | 0.0K |
| 07:33 | 1,516.40 | 1,516.40 | 1,514.95 | 1,515.15 | 0.0K |
| 07:34 | 1,514.95 | 1,515.15 | 1,514.70 | 1,514.85 | 0.0K |
| 07:35 | 1,514.80 | 1,516.25 | 1,514.35 | 1,515.75 | 0.0K |
| 07:36 | 1,515.90 | 1,515.90 | 1,515.05 | 1,515.15 | 0.0K |
| 07:37 | 1,515.05 | 1,515.05 | 1,513.70 | 1,514.25 | 0.0K |
| 07:38 | 1,514.05 | 1,515.00 | 1,513.95 | 1,515.00 | 0.0K |
| 07:39 | 1,514.95 | 1,515.40 | 1,513.65 | 1,513.65 | 0.0K |
| 07:40 | 1,513.70 | 1,514.10 | 1,512.00 | 1,512.85 | 0.0K |
| 07:41 | 1,513.25 | 1,513.90 | 1,512.60 | 1,513.70 | 0.0K |
| 07:42 | 1,513.85 | 1,513.85 | 1,512.55 | 1,512.55 | 0.0K |
| 07:43 | 1,512.75 | 1,514.60 | 1,512.75 | 1,514.20 | 0.0K |
| 07:44 | 1,514.30 | 1,514.50 | 1,513.80 | 1,514.20 | 0.0K |
| 07:45 | 1,514.25 | 1,514.65 | 1,514.00 | 1,514.65 | 0.0K |
| 07:46 | 1,514.85 | 1,515.45 | 1,514.70 | 1,514.90 | 0.0K |
| 07:47 | 1,515.20 | 1,516.00 | 1,514.90 | 1,515.45 | 0.0K |
| 07:48 | 1,515.40 | 1,516.85 | 1,515.15 | 1,516.65 | 0.0K |
| 07:49 | 1,516.60 | 1,517.00 | 1,516.20 | 1,516.50 | 0.0K |
| 07:50 | 1,516.70 | 1,517.55 | 1,516.55 | 1,517.45 | 0.0K |
| 07:51 | 1,517.50 | 1,519.25 | 1,517.50 | 1,519.20 | 0.0K |
| 07:52 | 1,519.35 | 1,519.85 | 1,518.90 | 1,519.70 | 0.0K |
| 07:53 | 1,519.55 | 1,519.85 | 1,519.40 | 1,519.65 | 0.0K |
| 07:54 | 1,519.80 | 1,519.80 | 1,518.15 | 1,518.40 | 0.0K |
| 07:55 | 1,518.50 | 1,519.90 | 1,518.45 | 1,519.10 | 0.0K |
| 07:56 | 1,519.15 | 1,520.20 | 1,518.80 | 1,520.00 | 0.0K |
| 07:57 | 1,519.95 | 1,520.00 | 1,518.50 | 1,519.35 | 0.0K |
| 07:58 | 1,519.45 | 1,520.10 | 1,519.20 | 1,519.75 | 0.0K |
| 07:59 | 1,519.55 | 1,519.65 | 1,519.35 | 1,519.45 | 0.0K |
| 08:00 | 1,519.20 | 1,523.25 | 1,519.20 | 1,523.20 | 0.0K |
| 08:01 | 1,523.10 | 1,523.60 | 1,522.90 | 1,523.40 | 0.0K |
| 08:02 | 1,523.70 | 1,524.85 | 1,523.15 | 1,523.25 | 0.0K |
| 08:03 | 1,523.60 | 1,525.95 | 1,523.60 | 1,525.90 | 0.0K |
| 08:04 | 1,525.80 | 1,526.35 | 1,525.10 | 1,525.90 | 0.0K |
| 08:05 | 1,526.00 | 1,526.35 | 1,525.25 | 1,525.25 | 0.0K |
| 08:06 | 1,524.55 | 1,525.00 | 1,524.00 | 1,524.00 | 0.0K |
| 08:07 | 1,524.10 | 1,526.90 | 1,524.10 | 1,526.90 | 0.0K |
| 08:08 | 1,527.00 | 1,527.30 | 1,525.90 | 1,526.45 | 0.0K |
| 08:09 | 1,526.40 | 1,526.70 | 1,526.00 | 1,526.20 | 0.0K |
| 08:10 | 1,526.35 | 1,527.50 | 1,525.90 | 1,526.85 | 0.0K |
| 08:11 | 1,526.80 | 1,526.95 | 1,525.80 | 1,525.80 | 0.0K |
| 08:12 | 1,525.60 | 1,525.60 | 1,523.80 | 1,523.80 | 0.0K |
| 08:13 | 1,524.40 | 1,524.90 | 1,523.60 | 1,524.90 | 0.0K |
| 08:14 | 1,525.15 | 1,525.75 | 1,524.90 | 1,525.10 | 0.0K |
| 08:15 | 1,524.85 | 1,525.35 | 1,524.40 | 1,524.65 | 0.0K |
| 08:16 | 1,524.70 | 1,526.50 | 1,524.60 | 1,526.50 | 0.0K |
| 08:17 | 1,526.60 | 1,527.95 | 1,526.40 | 1,527.85 | 0.0K |
| 08:18 | 1,527.80 | 1,527.80 | 1,526.65 | 1,527.30 | 0.0K |
| 08:19 | 1,527.15 | 1,527.15 | 1,525.35 | 1,525.65 | 0.0K |
| 08:20 | 1,524.05 | 1,524.30 | 1,523.45 | 1,523.80 | 0.0K |
| 08:21 | 1,524.55 | 1,525.65 | 1,523.75 | 1,525.65 | 0.0K |
| 08:22 | 1,526.05 | 1,526.70 | 1,525.65 | 1,526.15 | 0.0K |
| 08:23 | 1,526.25 | 1,526.95 | 1,524.70 | 1,525.20 | 0.0K |
| 08:24 | 1,525.45 | 1,526.00 | 1,525.15 | 1,525.60 | 0.0K |
| 08:25 | 1,525.10 | 1,525.10 | 1,523.90 | 1,524.20 | 0.0K |
| 08:26 | 1,524.15 | 1,524.15 | 1,521.90 | 1,522.75 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,541.70 | 1,592.90 | 1,533.00 | 1,582.00 | 0.0M |
| 2025-09-25 | 1,484.50 | 1,546.50 | 1,478.80 | 1,530.00 | 0.0M |
| 2025-09-24 | 1,485.00 | 1,503.80 | 1,471.00 | 1,484.00 | 0.0M |
| 2025-09-23 | 1,423.60 | 1,508.70 | 1,416.60 | 1,506.10 | 0.1M |
| 2025-09-22 | 1,418.50 | 1,434.20 | 1,402.80 | 1,425.70 | 0.0M |
| 2025-09-21 | 1,422.00 | 1,423.90 | 1,418.40 | 1,418.60 | 0.0M |
| 2025-09-19 | 1,396.70 | 1,424.00 | 1,386.00 | 1,416.50 | 0.0M |
| 2025-09-18 | 1,368.60 | 1,414.10 | 1,365.10 | 1,400.20 | 0.0M |
| 2025-09-17 | 1,406.50 | 1,409.00 | 1,354.00 | 1,376.60 | 0.0M |
| 2025-09-16 | 1,417.60 | 1,426.70 | 1,392.90 | 1,402.50 | 0.0M |
| 2025-09-15 | 1,407.00 | 1,425.90 | 1,392.10 | 1,417.20 | 0.0M |
| 2025-09-14 | 1,405.65 | 1,412.65 | 1,401.10 | 1,411.60 | 0.0M |
| 2025-09-12 | 1,391.90 | 1,422.10 | 1,385.50 | 1,411.70 | 0.0M |
| 2025-09-11 | 1,400.10 | 1,404.70 | 1,380.70 | 1,399.80 | 0.0M |
| 2025-09-10 | 1,376.50 | 1,415.00 | 1,371.20 | 1,397.80 | 0.0M |
| 2025-09-09 | 1,390.50 | 1,406.90 | 1,361.40 | 1,372.10 | 0.0M |
| 2025-09-08 | 1,382.90 | 1,416.50 | 1,373.70 | 1,385.70 | 0.0M |
| 2025-09-05 | 1,380.40 | 1,412.30 | 1,374.70 | 1,386.70 | 0.0M |
| 2025-09-04 | 1,441.90 | 1,445.90 | 1,372.10 | 1,376.60 | 0.0M |
| 2025-09-03 | 1,418.70 | 1,465.00 | 1,403.50 | 1,455.10 | 0.0M |
| 2025-09-02 | 1,370.40 | 1,442.80 | 1,366.00 | 1,412.20 | 0.1M |
| 2025-09-01 | 1,366.70 | 1,442.65 | 1,366.65 | 1,430.20 | 0.0M |
| 2025-08-31 | 1,370.80 | 1,370.80 | 1,366.10 | 1,366.80 | 0.0M |
| 2025-08-29 | 1,363.50 | 1,375.00 | 1,343.90 | 1,370.50 | 0.0M |
| 2025-08-28 | 1,347.90 | 1,371.90 | 1,341.70 | 1,361.70 | 0.0M |
| 2025-08-27 | 1,350.00 | 1,350.00 | 1,327.60 | 1,341.70 | 0.0M |
| 2025-08-26 | 1,334.60 | 1,341.00 | 1,322.20 | 1,342.90 | 0.0M |
| 2025-08-25 | 1,356.80 | 1,360.60 | 1,329.50 | 1,332.30 | 0.0M |
| 2025-08-22 | 1,347.40 | 1,376.10 | 1,325.00 | 1,356.50 | 0.0M |
| 2025-08-21 | 1,339.90 | 1,353.70 | 1,315.00 | 1,352.70 | 0.0M |
| 2025-08-20 | 1,313.30 | 1,346.00 | 1,299.50 | 1,341.60 | 0.0M |
| 2025-08-19 | 1,340.10 | 1,360.60 | 1,306.10 | 1,312.80 | 0.0M |
| 2025-08-18 | 1,346.50 | 1,356.20 | 1,333.80 | 1,337.00 | 0.0M |
| 2025-08-15 | 1,363.90 | 1,378.80 | 1,333.70 | 1,345.20 | 0.0M |
| 2025-08-14 | 1,348.50 | 1,371.70 | 1,338.70 | 1,361.50 | 0.0M |
| 2025-08-13 | 1,350.70 | 1,367.90 | 1,339.20 | 1,342.80 | 0.0M |
| 2025-08-12 | 1,341.30 | 1,361.40 | 1,329.00 | 1,353.70 | 0.0M |
| 2025-08-11 | 1,339.60 | 1,351.80 | 1,308.80 | 1,343.50 | 0.0M |
| 2025-08-08 | 1,358.20 | 1,373.70 | 1,333.30 | 1,339.60 | 0.0M |
| 2025-08-07 | 1,357.00 | 1,369.10 | 1,337.70 | 1,354.20 | 0.0M |
| 2025-08-06 | 1,330.60 | 1,362.40 | 1,320.10 | 1,339.90 | 0.0M |
| 2025-08-05 | 1,342.30 | 1,352.10 | 1,310.50 | 1,330.60 | 0.0M |
| 2025-08-04 | 1,328.70 | 1,370.30 | 1,311.10 | 1,340.80 | 0.0M |
| 2025-08-01 | 1,297.00 | 1,332.60 | 1,271.10 | 1,316.90 | 0.0M |
| 2025-07-31 | 1,316.60 | 1,349.00 | 1,291.00 | 1,299.10 | 0.0M |
| 2025-07-30 | 1,419.70 | 1,439.80 | 1,288.80 | 1,374.90 | 0.1M |
| 2025-07-29 | 1,417.70 | 1,425.00 | 1,397.30 | 1,413.60 | 0.0M |
| 2025-07-28 | 1,431.90 | 1,457.90 | 1,413.80 | 1,414.20 | 0.0M |
| 2025-07-25 | 1,440.70 | 1,445.80 | 1,410.50 | 1,416.80 | 0.0M |
| 2025-07-24 | 1,447.40 | 1,448.40 | 1,421.70 | 1,434.80 | 0.0M |
| 2025-07-23 | 1,470.00 | 1,483.70 | 1,446.20 | 1,448.00 | 0.0M |
| 2025-07-22 | 1,488.30 | 1,493.00 | 1,461.10 | 1,476.10 | 0.0M |
| 2025-07-21 | 1,458.20 | 1,505.00 | 1,458.20 | 1,489.10 | 0.0M |
| 2025-07-18 | 1,480.60 | 1,489.00 | 1,452.60 | 1,450.80 | 0.0M |
| 2025-07-17 | 1,435.00 | 1,489.20 | 1,423.10 | 1,465.90 | 0.0M |
| 2025-07-16 | 1,405.00 | 1,437.20 | 1,405.00 | 1,429.20 | 0.0M |
| 2025-07-15 | 1,410.10 | 1,426.90 | 1,397.00 | 1,407.10 | 0.0M |
| 2025-07-14 | 1,453.50 | 1,455.90 | 1,408.30 | 1,411.50 | 0.0M |
| 2025-07-11 | 1,410.30 | 1,469.70 | 1,405.00 | 1,464.10 | 0.0M |
| 2025-07-10 | 1,384.50 | 1,425.70 | 1,384.50 | 1,407.40 | 0.0M |
| 2025-07-09 | 1,374.80 | 1,379.10 | 1,364.80 | 1,380.50 | 0.0M |
| 2025-07-08 | 1,385.70 | 1,386.20 | 1,365.00 | 1,387.60 | 0.0M |
| 2025-07-07 | 1,398.10 | 1,398.10 | 1,360.40 | 1,369.70 | 0.0M |
| 2025-07-04 | 1,394.05 | 1,409.80 | 1,382.30 | 1,407.10 | 0.0M |
| 2025-07-03 | 1,413.50 | 1,418.60 | 1,368.80 | 1,379.70 | 0.0M |
| 2025-07-02 | 1,364.90 | 1,441.20 | 1,364.90 | 1,429.00 | 0.0M |
| 2025-07-01 | 1,350.00 | 1,361.30 | 1,350.00 | 1,355.30 | 0.0M |
| 2025-06-30 | 1,365.00 | 1,365.00 | 1,365.00 | 1,339.60 | 0.0M |
| 2025-06-27 | 1,366.80 | 1,366.80 | 1,366.80 | 1,348.50 | 0.0M |
| 2025-06-26 | 1,351.70 | 1,428.90 | 1,349.50 | 1,405.70 | 0.0M |
| 2025-06-25 | 1,318.30 | 1,366.50 | 1,298.00 | 1,332.70 | 0.0M |
| 2025-06-24 | 1,295.10 | 1,324.80 | 1,278.00 | 1,307.90 | 0.0M |
| 2025-06-23 | 1,267.20 | 1,303.00 | 1,250.50 | 1,287.20 | 0.0M |
| 2025-06-20 | 1,330.00 | 1,341.60 | 1,256.00 | 1,267.00 | 0.0M |
| 2025-06-19 | 1,327.35 | 1,343.25 | 1,262.90 | 1,295.85 | 0.0M |
| 2025-06-18 | 1,269.70 | 1,329.00 | 1,265.00 | 1,314.90 | 0.0M |
| 2025-06-17 | 1,240.50 | 1,276.50 | 1,238.30 | 1,263.90 | 0.0M |
| 2025-06-16 | 1,214.00 | 1,268.80 | 1,214.00 | 1,254.90 | 0.0M |
| 2025-06-13 | 1,297.00 | 1,301.10 | 1,204.60 | 1,214.80 | 0.0M |
| 2025-06-12 | 1,251.80 | 1,292.20 | 1,236.00 | 1,276.30 | 0.0M |
| 2025-06-11 | 1,222.00 | 1,276.80 | 1,222.00 | 1,260.00 | 0.0M |
| 2025-06-10 | 1,227.80 | 1,233.80 | 1,209.10 | 1,213.80 | 0.0M |
| 2025-06-09 | 1,181.20 | 1,229.00 | 1,181.00 | 1,215.60 | 0.0M |
| 2025-06-06 | 1,150.00 | 1,180.10 | 1,150.00 | 1,170.00 | 0.0M |
| 2025-06-05 | 1,114.40 | 1,150.60 | 1,114.40 | 1,140.20 | 0.0M |
| 2025-06-04 | 1,092.50 | 1,092.50 | 1,092.50 | 1,093.60 | 0.0M |
| 2025-06-03 | 1,060.20 | 1,061.60 | 1,056.30 | 1,073.90 | 0.0M |
| 2025-06-02 | 1,061.80 | 1,064.20 | 1,061.80 | 1,065.50 | 0.0M |
| 2025-05-30 | 1,060.20 | 1,060.20 | 1,060.20 | 1,060.20 | 0.0M |
| 2025-05-29 | 1,084.70 | 1,084.70 | 1,084.70 | 1,084.70 | 0.0M |
| 2025-05-28 | 1,080.10 | 1,100.90 | 1,073.00 | 1,074.60 | 0.0M |
| 2025-05-27 | 1,091.30 | 1,098.80 | 1,071.00 | 1,079.30 | 0.0M |
| 2025-05-26 | 1,092.55 | 1,097.35 | 1,084.60 | 1,086.10 | 0.0M |
| 2025-05-25 | 1,091.50 | 1,098.80 | 1,087.20 | 1,092.60 | 0.0M |
| 2025-05-23 | 1,084.90 | 1,104.80 | 1,070.70 | 1,088.40 | 0.0M |
| 2025-05-22 | 1,078.10 | 1,090.40 | 1,065.90 | 1,080.70 | 0.0M |
| 2025-05-21 | 1,060.20 | 1,089.70 | 1,047.70 | 1,084.40 | 0.1M |
| 2025-05-20 | 1,006.10 | 1,061.00 | 1,003.00 | 1,055.40 | 0.1M |
| 2025-05-19 | 990.20 | 1,009.60 | 987.10 | 1,005.90 | 0.0M |
| 2025-05-16 | 994.20 | 996.80 | 982.90 | 990.20 | 0.0M |
| 2025-05-15 | 982.00 | 995.90 | 968.50 | 995.40 | 0.0M |
| 2025-05-14 | 985.00 | 998.80 | 978.70 | 981.20 | 0.0M |
| 2025-05-13 | 978.10 | 993.70 | 976.10 | 992.20 | 0.0M |
| 2025-05-12 | 999.20 | 1,009.00 | 973.70 | 975.60 | 0.0M |
| 2025-05-09 | 980.30 | 1,003.50 | 976.80 | 1,001.60 | 0.0M |
| 2025-05-08 | 979.60 | 990.00 | 975.20 | 979.50 | 0.0M |
| 2025-05-07 | 992.10 | 995.40 | 977.10 | 983.20 | 0.0M |
| 2025-05-06 | 964.60 | 993.90 | 962.40 | 992.10 | 0.0M |
| 2025-05-05 | 967.60 | 975.60 | 957.00 | 960.80 | 0.0M |
| 2025-05-02 | 973.60 | 983.50 | 964.00 | 966.10 | 0.0M |
| 2025-05-01 | 969.80 | 975.30 | 959.70 | 967.10 | 0.0M |
| 2025-04-30 | 982.60 | 983.80 | 964.10 | 969.40 | 0.0M |
| 2025-04-29 | 995.20 | 998.50 | 978.90 | 985.50 | 0.0M |
| 2025-04-28 | 972.00 | 995.70 | 972.00 | 993.10 | 0.0M |
| 2025-04-25 | 969.30 | 972.80 | 965.00 | 969.80 | 0.0M |
| 2025-04-24 | 973.50 | 979.70 | 973.50 | 976.80 | 0.0M |
| 2025-04-23 | 954.60 | 977.90 | 953.00 | 975.40 | 0.0M |
| 2025-04-22 | 966.00 | 971.60 | 954.80 | 959.00 | 0.0M |
| 2025-04-21 | 977.00 | 986.00 | 965.10 | 967.10 | 0.0M |
| 2025-04-17 | 976.80 | 979.80 | 959.00 | 977.00 | 0.0M |
| 2025-04-16 | 970.40 | 984.50 | 964.00 | 980.10 | 0.0M |
| 2025-04-15 | 955.80 | 973.00 | 954.60 | 969.90 | 0.0M |
| 2025-04-14 | 948.10 | 964.00 | 947.80 | 957.50 | 0.0M |
| 2025-04-11 | 929.80 | 951.50 | 925.50 | 944.60 | 0.0M |
| 2025-04-10 | 936.00 | 943.90 | 926.90 | 933.30 | 0.0M |
| 2025-04-09 | 910.60 | 935.50 | 900.10 | 919.90 | 0.0M |
| 2025-04-08 | 914.40 | 927.30 | 907.40 | 911.30 | 0.0M |
| 2025-04-07 | 906.90 | 928.00 | 878.30 | 905.90 | 0.1M |
| 2025-04-04 | 956.60 | 957.20 | 910.70 | 914.60 | 0.0M |
| 2025-04-03 | 1,007.00 | 1,007.10 | 950.30 | 956.60 | 0.0M |
| 2025-04-02 | 1,007.10 | 1,012.10 | 990.00 | 995.20 | 0.0M |
| 2025-04-01 | 1,028.30 | 1,031.50 | 1,003.30 | 1,004.60 | 0.0M |
| 2025-03-31 | 999.10 | 1,031.60 | 995.40 | 1,027.50 | 0.0M |
| 2025-03-28 | 1,005.80 | 1,012.00 | 987.30 | 996.10 | 0.0M |
| 2025-03-27 | 994.40 | 994.40 | 994.40 | 994.40 | 0.0M |
| 2025-03-26 | 987.70 | 992.20 | 981.50 | 984.70 | 0.0M |
| 2025-03-25 | 980.80 | 996.60 | 977.90 | 987.60 | 0.0M |
| 2025-03-24 | 994.30 | 998.80 | 977.40 | 977.60 | 0.0M |
| 2025-03-21 | 994.00 | 994.80 | 974.60 | 978.40 | 0.0M |
| 2025-03-20 | 1,009.10 | 1,013.80 | 989.60 | 992.00 | 0.0M |
| 2025-03-19 | 1,020.30 | 1,021.50 | 1,000.70 | 1,009.40 | 0.0M |
| 2025-03-18 | 1,024.80 | 1,036.30 | 1,018.80 | 1,023.40 | 0.0M |
| 2025-03-17 | 1,011.20 | 1,027.90 | 1,007.50 | 1,026.50 | 0.0M |
| 2025-03-14 | 1,010.40 | 1,022.60 | 1,005.50 | 1,013.20 | 0.0M |
| 2025-03-13 | 996.30 | 1,011.90 | 976.20 | 1,006.00 | 0.0M |
| 2025-03-12 | 985.20 | 1,003.80 | 984.70 | 995.80 | 0.0M |
| 2025-03-11 | 964.50 | 990.50 | 956.40 | 979.60 | 0.0M |
| 2025-03-10 | 969.90 | 982.40 | 961.50 | 966.80 | 0.0M |
| 2025-03-07 | 979.80 | 987.20 | 964.50 | 966.50 | 0.0M |
| 2025-03-06 | 976.90 | 989.20 | 966.80 | 979.70 | 0.0M |
| 2025-03-05 | 971.40 | 985.00 | 965.90 | 974.80 | 0.0M |
| 2025-03-04 | 970.00 | 975.10 | 960.30 | 971.90 | 0.0M |
| 2025-03-03 | 947.10 | 979.30 | 946.50 | 971.90 | 0.0M |
| 2025-02-28 | 952.60 | 955.70 | 936.70 | 937.90 | 0.0M |
| 2025-02-27 | 975.60 | 982.70 | 951.80 | 957.70 | 0.0M |
| 2025-02-26 | 968.80 | 988.60 | 968.40 | 970.50 | 0.0M |
| 2025-02-25 | 966.40 | 968.30 | 960.00 | 963.70 | 0.0M |
| 2025-02-24 | 984.40 | 989.10 | 965.20 | 964.70 | 0.0M |
| 2025-02-21 | 988.30 | 997.10 | 978.90 | 981.80 | 0.0M |
| 2025-02-20 | 983.20 | 992.60 | 983.20 | 991.30 | 0.0M |
| 2025-02-19 | 1,009.60 | 1,011.80 | 984.10 | 986.20 | 0.0M |
| 2025-02-18 | 1,012.00 | 1,018.60 | 997.50 | 1,006.10 | 0.0M |
| 2025-02-14 | 1,048.70 | 1,058.60 | 1,009.60 | 1,019.20 | 0.0M |
| 2025-02-13 | 1,045.90 | 1,063.80 | 1,040.60 | 1,043.20 | 0.0M |
| 2025-02-12 | 1,036.90 | 1,050.00 | 1,029.30 | 1,048.50 | 0.0M |
| 2025-02-11 | 1,035.80 | 1,040.00 | 1,015.90 | 1,035.70 | 0.0M |
| 2025-02-10 | 1,008.90 | 1,041.60 | 1,003.50 | 1,032.30 | 0.0M |
| 2025-02-07 | 1,023.40 | 1,036.30 | 1,008.70 | 1,020.80 | 0.0M |
| 2025-02-06 | 1,018.40 | 1,029.40 | 1,010.60 | 1,022.30 | 0.0M |
| 2025-02-05 | 1,011.70 | 1,027.40 | 1,007.40 | 1,025.80 | 0.0M |
| 2025-02-04 | 1,002.80 | 1,019.50 | 989.80 | 1,012.40 | 0.0M |
| 2025-02-03 | 1,045.10 | 1,046.70 | 996.60 | 1,002.50 | 0.0M |
| 2025-01-31 | 1,027.10 | 1,045.60 | 1,023.30 | 1,043.70 | 0.0M |
| 2025-01-30 | 979.30 | 1,029.50 | 978.90 | 1,027.00 | 0.0M |
| 2025-01-29 | 952.90 | 975.70 | 950.00 | 971.60 | 0.0M |
| 2025-01-28 | 956.50 | 956.70 | 947.00 | 953.50 | 0.0M |
| 2025-01-27 | 954.60 | 958.50 | 945.60 | 954.10 | 0.0M |
| 2025-01-24 | 975.80 | 977.20 | 965.30 | 966.20 | 0.0M |
| 2025-01-23 | 961.60 | 965.00 | 953.80 | 964.40 | 0.0M |
| 2025-01-22 | 969.50 | 974.30 | 960.90 | 971.10 | 0.0M |
| 2025-01-21 | 965.20 | 972.70 | 946.70 | 970.80 | 0.0M |
| 2025-01-17 | 942.00 | 968.10 | 939.10 | 965.50 | 0.0M |
| 2025-01-16 | 948.90 | 957.10 | 938.50 | 948.40 | 0.0M |
| 2025-01-15 | 949.30 | 957.50 | 941.20 | 945.50 | 0.0M |
| 2025-01-14 | 970.30 | 974.90 | 947.40 | 949.40 | 0.0M |
| 2025-01-13 | 992.50 | 997.20 | 969.00 | 975.10 | 0.0M |
| 2025-01-10 | 984.80 | 1,001.30 | 978.50 | 996.10 | 0.0M |
| 2025-01-09 | 984.10 | 987.60 | 974.70 | 984.40 | 0.0M |
| 2025-01-08 | 975.50 | 987.90 | 971.40 | 983.70 | 0.0M |
| 2025-01-07 | 945.50 | 979.30 | 942.90 | 976.70 | 0.0M |
| 2025-01-06 | 944.90 | 963.40 | 938.10 | 942.80 | 0.0M |
| 2025-01-03 | 925.00 | 949.50 | 924.40 | 948.30 | 0.0M |
| 2025-01-02 | 910.30 | 928.50 | 909.40 | 922.40 | 0.0M |