Iron Ore 62% c3

🏛️ 미국 →
103.47
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 103.47 103.47 103.47 103.47 0.0M
2025-09-25 105.74 105.74 105.74 105.74 0.0M
2025-09-24 105.93 105.93 105.93 105.93 0.0M
2025-09-23 105.88 105.88 105.88 105.88 0.0M
2025-09-22 106.54 106.54 106.54 106.54 0.0M
2025-09-19 106.42 106.42 106.42 106.42 0.0M
2025-09-18 105.46 105.46 105.46 105.46 0.0M
2025-09-17 105.88 105.88 105.88 105.88 0.0M
2025-09-16 106.02 106.02 106.02 106.02 0.0M
2025-09-15 105.30 105.30 105.30 105.30 0.0M
2025-09-12 105.77 105.77 105.77 105.77 0.0M
2025-09-11 105.13 105.13 105.13 105.13 0.0M
2025-09-10 106.41 106.41 106.41 106.41 0.0M
2025-09-09 106.97 106.97 106.97 106.97 0.0M
2025-09-08 105.13 105.13 105.13 105.13 0.0M
2025-09-05 104.55 104.55 104.55 104.55 0.0M
2025-09-04 104.65 104.65 104.65 104.65 0.0M
2025-09-03 103.03 103.03 103.03 103.03 0.0M
2025-09-02 102.30 102.30 102.30 102.30 0.0M
2025-08-29 103.70 103.70 103.70 103.70 0.0M
2025-08-28 104.30 104.30 104.30 104.30 0.0M
2025-08-27 102.57 102.57 102.57 102.57 0.0M
2025-08-26 102.41 102.41 102.41 102.41 0.0M
2025-08-25 103.31 103.31 103.31 103.31 0.0M
2025-08-22 100.76 100.76 100.76 100.76 0.0M
2025-08-21 101.51 101.51 101.51 101.51 0.0M
2025-08-20 101.09 101.09 101.09 101.09 0.0M
2025-08-19 101.36 101.36 101.36 101.36 0.0M
2025-08-18 101.61 101.61 101.61 101.61 0.0M
2025-08-15 102.27 102.27 102.27 102.27 0.0M
2025-08-14 103.24 103.24 103.24 103.24 0.0M
2025-08-13 103.88 103.88 103.88 103.88 0.0M
2025-08-12 104.63 104.63 104.63 104.63 0.0M
2025-08-11 103.67 103.67 103.67 103.67 0.0M
2025-08-08 102.32 102.32 102.32 102.32 0.0M
2025-08-07 102.47 102.47 102.47 102.47 0.0M
2025-08-06 102.21 102.21 102.21 102.21 0.0M
2025-08-05 102.77 102.77 102.77 102.77 0.0M
2025-08-04 101.72 101.72 101.72 101.72 0.0M
2025-08-01 100.28 100.28 100.28 100.28 0.0M
2025-07-31 100.42 100.42 100.42 100.42 0.0M
2025-07-30 102.53 102.53 102.53 102.53 0.0M
2025-07-29 103.22 103.22 103.22 103.22 0.0M
2025-07-28 101.70 101.70 101.70 101.70 0.0M
2025-07-25 104.44 104.44 104.44 104.44 0.0M
2025-07-24 105.90 105.90 105.90 105.90 0.0M
2025-07-23 105.37 105.37 105.37 105.37 0.0M
2025-07-22 105.47 105.47 105.47 105.47 0.0M
2025-07-21 104.03 104.03 104.03 104.03 0.0M
2025-07-18 101.36 101.36 101.36 101.36 0.0M
2025-07-17 101.64 101.64 101.64 101.64 0.0M
2025-07-16 100.58 100.58 100.58 100.58 0.0M
2025-07-15 99.63 99.63 99.63 99.63 0.0M
2025-07-14 100.10 100.10 100.10 100.10 0.0M
2025-07-11 99.68 99.68 99.68 99.68 0.0M
2025-07-10 99.09 99.09 99.09 99.09 0.0M
2025-07-09 96.02 96.02 96.02 96.02 0.0M
2025-07-08 95.82 95.82 95.82 95.82 0.0M
2025-07-07 95.00 95.00 95.00 95.00 0.0M
2025-07-03 96.13 96.13 96.13 96.13 0.0M
2025-07-02 94.67 94.67 94.67 94.67 0.0M
2025-07-01 92.72 92.72 92.72 92.72 0.0M
2025-06-30 94.09 94.09 94.09 94.09 0.0M
2025-06-27 94.24 94.24 94.24 94.24 0.0M
2025-06-26 93.00 93.00 93.00 93.00 0.0M
2025-06-25 92.52 92.52 92.52 92.52 0.0M
2025-06-24 92.75 92.75 92.75 92.75 0.0M
2025-06-23 93.31 93.31 93.31 93.31 0.0M
2025-06-20 93.11 93.11 93.11 93.11 0.0M
2025-06-18 92.01 92.01 92.01 92.01 0.0M
2025-06-17 92.35 92.35 92.35 92.35 0.0M
2025-06-16 93.57 93.57 93.57 93.57 0.0M
2025-06-13 93.76 93.76 93.76 93.76 0.0M
2025-06-12 93.96 93.96 93.96 93.96 0.0M
2025-06-11 94.63 94.63 94.63 94.63 0.0M
2025-06-10 93.86 93.86 93.86 93.86 0.0M
2025-06-09 94.02 94.02 94.02 94.02 0.0M
2025-06-06 94.82 94.82 94.82 94.82 0.0M
2025-06-05 94.20 94.20 94.20 94.20 0.0M
2025-06-04 94.83 94.83 94.83 94.83 0.0M
2025-06-03 93.65 93.65 93.65 93.65 0.0M
2025-06-02 94.40 94.40 94.40 94.40 0.0M
2025-05-30 95.99 95.99 95.99 95.99 0.0M
2025-05-29 96.37 96.37 96.37 96.37 0.0M
2025-05-28 95.63 95.63 95.63 95.63 0.0M
2025-05-27 95.44 95.44 95.44 95.44 0.0M
2025-05-23 97.75 97.75 97.75 97.75 0.0M
2025-05-22 98.62 98.62 98.62 98.62 0.0M
2025-05-21 99.29 99.29 99.29 99.29 0.0M
2025-05-20 98.96 98.96 98.96 98.96 0.0M
2025-05-19 98.86 98.86 98.86 98.86 0.0M
2025-05-16 99.37 99.37 99.37 99.37 0.0M
2025-05-15 100.54 100.54 100.54 100.54 0.0M
2025-05-14 100.71 100.71 100.71 100.71 0.0M
2025-05-13 98.40 98.40 98.40 98.40 0.0M
2025-05-12 98.76 98.76 98.76 98.76 0.0M
2025-05-09 96.39 96.39 96.39 96.39 0.0M
2025-05-08 95.88 95.88 95.88 95.88 0.0M
2025-05-07 97.65 97.65 97.65 97.65 0.0M
2025-05-06 96.88 96.88 96.88 96.88 0.0M
2025-05-05 95.45 95.45 95.45 95.45 0.0M
2025-05-02 95.81 95.81 95.81 95.81 0.0M
2025-05-01 96.17 96.17 96.17 96.17 0.0M
2025-04-30 95.95 95.95 95.95 95.95 0.0M
2025-04-29 97.05 97.05 97.05 97.05 0.0M
2025-04-28 97.05 97.05 97.05 97.05 0.0M
2025-04-25 97.15 97.15 97.15 97.15 0.0M
2025-04-24 98.26 98.26 98.26 98.26 0.0M
2025-04-23 98.85 98.85 98.85 98.85 0.0M
2025-04-22 97.27 97.27 97.27 97.27 0.0M
2025-04-21 98.32 98.32 98.32 98.32 0.0M
2025-04-17 96.57 96.57 96.57 96.57 0.0M
2025-04-16 96.57 96.57 96.57 96.57 0.0M
2025-04-15 97.08 97.08 97.08 97.08 0.0M
2025-04-14 96.63 96.63 96.63 96.63 0.0M
2025-04-11 95.84 95.84 95.84 95.84 0.0M
2025-04-10 95.67 95.67 95.67 95.67 0.0M
2025-04-09 93.39 93.39 93.39 93.39 0.0M
2025-04-08 93.33 93.33 93.33 93.33 0.0M
2025-04-07 96.29 96.29 96.29 96.29 0.0M
2025-04-04 99.21 99.21 99.21 99.21 0.0M
2025-04-03 101.35 101.35 101.35 101.35 0.0M
2025-04-02 101.35 101.35 101.35 101.35 0.0M
2025-04-01 101.45 101.45 101.45 101.45 0.0M
2025-03-31 99.51 99.51 99.51 99.51 0.0M
2025-03-28 102.24 102.24 102.24 102.24 0.0M
2025-03-27 102.58 102.58 102.58 102.58 0.0M
2025-03-26 101.38 101.38 101.38 101.38 0.0M
2025-03-25 100.63 100.63 100.63 100.63 0.0M
2025-03-24 101.18 101.18 101.18 101.18 0.0M
2025-03-21 98.58 98.58 98.58 98.58 0.0M
2025-03-20 99.48 99.48 99.48 99.48 0.0M
2025-03-19 99.17 99.17 99.17 99.17 0.0M
2025-03-18 100.93 100.93 100.93 100.93 0.0M
2025-03-17 100.91 100.91 100.91 100.91 0.0M
2025-03-14 102.63 102.63 102.63 102.63 0.0M
2025-03-13 100.91 100.91 100.91 100.91 0.0M
2025-03-12 99.23 99.23 99.23 99.23 0.0M
2025-03-11 98.77 98.77 98.77 98.77 0.0M
2025-03-10 98.77 98.77 98.77 98.77 0.0M
2025-03-07 99.56 99.56 99.56 99.56 0.0M
2025-03-06 99.51 99.51 99.51 99.51 0.0M
2025-03-05 98.73 98.73 98.73 98.73 0.0M
2025-03-04 99.78 99.78 99.78 99.78 0.0M
2025-03-03 99.18 99.18 99.18 99.18 0.0M
2025-02-28 103.05 103.05 103.05 103.05 0.0M
2025-02-27 104.64 104.64 104.64 104.64 0.0M
2025-02-26 105.51 105.51 105.51 105.51 0.0M
2025-02-25 105.65 105.65 105.65 105.65 0.0M
2025-02-24 107.98 107.98 107.98 107.98 0.0M
2025-02-21 108.20 108.20 108.20 108.20 0.0M
2025-02-20 108.20 108.20 108.20 108.20 0.0M
2025-02-19 106.37 106.37 106.37 106.37 0.0M
2025-02-18 106.39 106.39 106.39 106.39 0.0M
2025-02-14 105.95 105.95 105.95 105.95 0.0M
2025-02-13 105.65 105.65 105.65 105.65 0.0M
2025-02-12 107.36 107.36 107.36 107.36 0.0M
2025-02-11 105.27 105.27 105.27 105.27 0.0M
2025-02-10 106.74 106.74 106.74 106.74 0.0M
2025-02-07 105.69 105.69 105.69 105.69 0.0M
2025-02-06 105.59 105.59 105.59 105.59 0.0M
2025-02-05 103.33 103.33 103.33 103.33 0.0M
2025-02-04 103.91 103.91 103.91 103.91 0.0M
2025-02-03 103.58 103.58 103.58 103.58 0.0M
2025-01-31 104.94 104.94 104.94 104.94 0.0M
2025-01-30 104.64 104.64 104.64 104.64 0.0M
2025-01-29 104.36 104.36 104.36 104.36 0.0M
2025-01-28 103.68 103.68 103.68 103.68 0.0M
2025-01-27 104.19 104.19 104.19 104.19 0.0M
2025-01-24 104.67 104.67 104.67 104.67 0.0M
2025-01-23 103.53 103.53 103.53 103.53 0.0M
2025-01-22 103.36 103.36 103.36 103.36 0.0M
2025-01-21 104.44 104.44 104.44 104.44 0.0M
2025-01-17 103.41 103.41 103.41 103.41 0.0M
2025-01-16 102.22 102.22 102.22 102.22 0.0M
2025-01-15 99.94 99.94 99.94 99.94 0.0M
2025-01-14 99.80 99.80 99.80 99.80 0.0M
2025-01-13 98.12 98.12 98.12 98.12 0.0M
2025-01-10 96.29 96.29 96.29 96.29 0.0M
2025-01-09 96.45 96.45 96.45 96.45 0.0M
2025-01-08 95.99 95.99 95.99 95.99 0.0M
2025-01-07 96.03 96.03 96.03 96.03 0.0M
2025-01-06 95.89 95.89 95.89 95.89 0.0M
2025-01-03 97.75 97.75 97.75 97.75 0.0M
2025-01-02 100.21 100.21 100.21 100.21 0.0M