WTI유 선물 - 2025년 10월 (OIL)

🏛️ 미국 →
65.72
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
00:00 64.40 64.40 64.39 64.39 0.0K
00:01 64.39 64.39 64.39 64.39 0.0K
00:02 64.38 64.39 64.38 64.39 0.0K
00:05 64.40 64.40 64.40 64.40 0.0K
00:09 64.41 64.41 64.40 64.41 0.0K
00:10 64.41 64.41 64.40 64.41 0.0K
00:13 64.40 64.41 64.40 64.41 0.0K
00:14 64.42 64.42 64.42 64.42 0.0K
00:15 64.42 64.42 64.42 64.42 0.0K
00:20 64.43 64.45 64.43 64.44 0.0K
00:21 64.45 64.45 64.44 64.44 0.0K
00:22 64.43 64.43 64.43 64.43 0.0K
00:23 64.42 64.42 64.42 64.42 0.0K
00:24 64.42 64.42 64.41 64.41 0.0K
00:25 64.42 64.42 64.42 64.42 0.0K
00:27 64.43 64.43 64.43 64.43 0.0K
00:29 64.42 64.42 64.42 64.42 0.0K
00:30 64.43 64.43 64.42 64.43 0.0K
00:31 64.42 64.43 64.42 64.42 0.0K
00:36 64.43 64.43 64.42 64.42 0.0K
00:37 64.44 64.44 64.44 64.44 0.0K
00:38 64.44 64.44 64.44 64.44 0.0K
00:40 64.47 64.47 64.45 64.45 0.0K
00:41 64.46 64.46 64.46 64.46 0.0K
00:42 64.47 64.47 64.47 64.47 0.0K
00:43 64.46 64.46 64.45 64.45 0.0K
00:46 64.44 64.45 64.44 64.44 0.0K
00:47 64.45 64.45 64.44 64.45 0.0K
00:48 64.44 64.46 64.44 64.46 0.0K
00:49 64.46 64.47 64.46 64.46 0.0K
00:50 64.47 64.47 64.46 64.47 0.0K
00:51 64.47 64.47 64.46 64.46 0.0K
00:52 64.45 64.45 64.45 64.45 0.0K
00:54 64.46 64.46 64.45 64.45 0.0K
00:55 64.44 64.44 64.44 64.44 0.0K
00:56 64.45 64.45 64.45 64.45 0.0K
01:00 64.44 64.44 64.44 64.44 0.0K
01:02 64.44 64.44 64.44 64.44 0.0K
01:03 64.44 64.44 64.44 64.44 0.0K
01:04 64.45 64.45 64.45 64.45 0.0K
01:07 64.44 64.44 64.44 64.44 0.0K
01:08 64.43 64.44 64.43 64.44 0.0K
01:13 64.43 64.43 64.43 64.43 0.0K
01:14 64.42 64.42 64.42 64.42 0.0K
01:15 64.41 64.42 64.41 64.42 0.0K
01:16 64.43 64.43 64.42 64.42 0.0K
01:21 64.43 64.43 64.42 64.42 0.0K
01:22 64.42 64.42 64.42 64.42 0.0K
01:23 64.42 64.42 64.42 64.42 0.0K
01:24 64.41 64.41 64.41 64.41 0.0K
01:27 64.42 64.42 64.42 64.42 0.0K
01:28 64.42 64.42 64.42 64.42 0.0K
01:30 64.41 64.42 64.41 64.42 0.0K
01:31 64.43 64.43 64.42 64.42 0.0K
01:32 64.43 64.43 64.37 64.37 0.0K
01:33 64.38 64.38 64.38 64.38 0.0K
01:34 64.37 64.37 64.35 64.37 0.0K
01:35 64.38 64.40 64.38 64.40 0.0K
01:36 64.40 64.42 64.40 64.40 0.0K
01:37 64.40 64.40 64.39 64.40 0.0K
01:38 64.41 64.41 64.41 64.41 0.0K
01:39 64.42 64.42 64.41 64.41 0.0K
01:40 64.42 64.42 64.41 64.41 0.0K
01:41 64.42 64.42 64.41 64.42 0.0K
01:42 64.42 64.42 64.41 64.42 0.0K
01:43 64.42 64.42 64.41 64.41 0.0K
01:45 64.42 64.42 64.41 64.41 0.0K
01:46 64.42 64.42 64.41 64.41 0.0K
01:47 64.42 64.42 64.41 64.42 0.0K
01:48 64.43 64.43 64.43 64.43 0.0K
01:50 64.44 64.45 64.44 64.44 0.0K
01:51 64.44 64.45 64.44 64.45 0.0K
01:52 64.44 64.45 64.44 64.44 0.0K
01:53 64.44 64.45 64.44 64.44 0.0K
01:54 64.44 64.44 64.43 64.44 0.0K
01:55 64.44 64.44 64.43 64.44 0.0K
01:56 64.44 64.47 64.44 64.46 0.0K
01:57 64.46 64.46 64.43 64.46 0.0K
01:58 64.47 64.47 64.45 64.46 0.0K
01:59 64.45 64.46 64.42 64.42 0.0K
02:00 64.43 64.44 64.43 64.44 0.0K
02:01 64.44 64.44 64.43 64.44 0.0K
02:02 64.45 64.46 64.45 64.46 0.0K
02:03 64.47 64.49 64.47 64.49 0.0K
02:04 64.48 64.53 64.48 64.53 0.0K
02:05 64.53 64.55 64.52 64.52 0.0K
02:06 64.52 64.52 64.51 64.51 0.0K
02:07 64.52 64.53 64.52 64.52 0.0K
02:08 64.52 64.53 64.51 64.51 0.0K
02:09 64.49 64.52 64.48 64.52 0.0K
02:10 64.53 64.55 64.52 64.55 0.0K
02:11 64.54 64.55 64.54 64.55 0.0K
02:12 64.55 64.55 64.51 64.51 0.0K
02:13 64.50 64.51 64.49 64.49 0.0K
02:14 64.48 64.48 64.48 64.48 0.0K
02:15 64.47 64.48 64.47 64.47 0.0K
02:16 64.47 64.47 64.40 64.40 0.0K
02:17 64.40 64.40 64.36 64.36 0.0K
02:18 64.37 64.39 64.37 64.38 0.0K
02:19 64.37 64.39 64.34 64.36 0.0K
02:20 64.36 64.38 64.35 64.38 0.0K
02:21 64.38 64.41 64.38 64.41 0.0K
02:22 64.43 64.43 64.41 64.41 0.0K
02:23 64.40 64.42 64.39 64.42 0.0K
02:24 64.42 64.45 64.41 64.45 0.0K
02:25 64.46 64.46 64.45 64.46 0.0K
02:26 64.46 64.47 64.43 64.45 0.0K
02:27 64.46 64.46 64.43 64.44 0.0K
02:28 64.44 64.45 64.44 64.45 0.0K
02:29 64.44 64.46 64.43 64.43 0.0K
02:30 64.45 64.47 64.44 64.44 0.0K
02:31 64.45 64.45 64.45 64.45 0.0K
02:32 64.44 64.45 64.43 64.45 0.0K
02:33 64.44 64.44 64.43 64.43 0.0K
02:34 64.44 64.44 64.43 64.43 0.0K
02:35 64.43 64.45 64.43 64.45 0.0K
02:36 64.44 64.44 64.43 64.44 0.0K
02:37 64.44 64.47 64.43 64.47 0.0K
02:38 64.47 64.48 64.47 64.48 0.0K
02:39 64.47 64.48 64.47 64.47 0.0K
02:40 64.47 64.48 64.47 64.47 0.0K
02:41 64.45 64.46 64.45 64.46 0.0K
02:42 64.46 64.46 64.45 64.45 0.0K
02:43 64.46 64.46 64.45 64.46 0.0K
02:44 64.45 64.46 64.45 64.46 0.0K
02:45 64.47 64.47 64.43 64.44 0.0K
02:46 64.44 64.44 64.43 64.43 0.0K
02:47 64.44 64.44 64.43 64.44 0.0K
02:48 64.44 64.44 64.43 64.44 0.0K
02:49 64.44 64.50 64.44 64.50 0.0K
02:50 64.51 64.52 64.51 64.51 0.0K
02:51 64.52 64.52 64.51 64.52 0.0K
02:52 64.51 64.55 64.51 64.53 0.0K
02:53 64.52 64.55 64.52 64.53 0.0K
02:54 64.52 64.53 64.52 64.53 0.0K
02:55 64.52 64.52 64.51 64.51 0.0K
02:56 64.51 64.52 64.50 64.51 0.0K
02:57 64.51 64.51 64.48 64.49 0.0K
02:58 64.49 64.49 64.47 64.49 0.0K
02:59 64.47 64.47 64.46 64.46 0.0K
03:00 64.47 64.47 64.40 64.41 0.0K
03:01 64.40 64.44 64.38 64.44 0.0K
03:02 64.43 64.44 64.42 64.44 0.0K
03:03 64.43 64.44 64.41 64.43 0.0K
03:04 64.42 64.42 64.37 64.38 0.0K
03:05 64.38 64.38 64.37 64.38 0.0K
03:06 64.36 64.37 64.32 64.33 0.0K
03:07 64.34 64.34 64.32 64.33 0.0K
03:08 64.33 64.36 64.33 64.36 0.0K
03:09 64.37 64.37 64.36 64.37 0.0K
03:10 64.38 64.40 64.37 64.38 0.0K
03:11 64.39 64.40 64.38 64.39 0.0K
03:12 64.38 64.39 64.33 64.36 0.0K
03:13 64.35 64.35 64.32 64.34 0.0K
03:14 64.33 64.37 64.32 64.36 0.0K
03:15 64.38 64.39 64.37 64.38 0.0K
03:16 64.37 64.39 64.37 64.39 0.0K
03:17 64.38 64.38 64.36 64.38 0.0K
03:18 64.38 64.38 64.36 64.36 0.0K
03:19 64.38 64.38 64.37 64.37 0.0K
03:20 64.36 64.37 64.35 64.35 0.0K
03:21 64.35 64.35 64.33 64.34 0.0K
03:22 64.35 64.36 64.34 64.36 0.0K
03:23 64.35 64.36 64.33 64.33 0.0K
03:24 64.33 64.34 64.33 64.34 0.0K
03:26 64.35 64.37 64.34 64.35 0.0K
03:27 64.35 64.35 64.35 64.35 0.0K
03:28 64.36 64.36 64.32 64.32 0.0K
03:29 64.33 64.33 64.33 64.33 0.0K
03:30 64.33 64.34 64.33 64.34 0.0K
03:31 64.33 64.35 64.33 64.34 0.0K
03:32 64.35 64.35 64.33 64.34 0.0K
03:33 64.35 64.36 64.34 64.34 0.0K
03:34 64.35 64.35 64.34 64.34 0.0K
03:35 64.35 64.36 64.35 64.35 0.0K
03:36 64.34 64.34 64.33 64.34 0.0K
03:37 64.33 64.33 64.28 64.29 0.0K
03:38 64.27 64.30 64.26 64.30 0.0K
03:39 64.30 64.30 64.29 64.29 0.0K
03:40 64.28 64.31 64.28 64.30 0.0K
03:41 64.31 64.31 64.29 64.29 0.0K
03:42 64.30 64.31 64.30 64.31 0.0K
03:43 64.31 64.31 64.30 64.30 0.0K
03:44 64.30 64.31 64.30 64.31 0.0K
03:45 64.30 64.30 64.29 64.29 0.0K
03:46 64.28 64.31 64.27 64.30 0.0K
03:47 64.31 64.32 64.30 64.30 0.0K
03:48 64.31 64.34 64.31 64.33 0.0K
03:49 64.33 64.34 64.32 64.32 0.0K
03:50 64.32 64.33 64.31 64.31 0.0K
03:51 64.30 64.30 64.27 64.28 0.0K
03:52 64.27 64.29 64.25 64.25 0.0K
03:53 64.26 64.26 64.25 64.25 0.0K
03:54 64.26 64.26 64.22 64.23 0.0K
03:55 64.22 64.25 64.22 64.24 0.0K
03:56 64.24 64.24 64.21 64.23 0.0K
03:57 64.24 64.25 64.23 64.24 0.0K
03:58 64.24 64.24 64.19 64.20 0.0K
03:59 64.21 64.21 64.19 64.20 0.0K
04:00 64.21 64.26 64.20 64.24 0.0K
04:01 64.22 64.24 64.21 64.24 0.0K
04:02 64.23 64.24 64.22 64.23 0.0K
04:03 64.22 64.22 64.20 64.20 0.0K
04:04 64.19 64.21 64.19 64.19 0.0K
04:05 64.19 64.21 64.19 64.21 0.0K
04:06 64.23 64.23 64.20 64.20 0.0K
04:07 64.19 64.21 64.19 64.20 0.0K
04:08 64.21 64.23 64.21 64.21 0.0K
04:10 64.21 64.21 64.20 64.21 0.0K
04:11 64.20 64.20 64.18 64.18 0.0K
04:12 64.19 64.19 64.18 64.19 0.0K
04:13 64.18 64.18 64.16 64.18 0.0K
04:14 64.18 64.19 64.17 64.18 0.0K
04:15 64.17 64.19 64.17 64.19 0.0K
04:16 64.19 64.19 64.17 64.18 0.0K
04:17 64.17 64.17 64.16 64.17 0.0K
04:18 64.20 64.20 64.19 64.19 0.0K
04:19 64.17 64.19 64.17 64.19 0.0K
04:20 64.18 64.20 64.18 64.20 0.0K
04:21 64.21 64.23 64.21 64.23 0.0K
04:22 64.24 64.24 64.23 64.23 0.0K
04:23 64.24 64.24 64.21 64.22 0.0K
04:24 64.22 64.22 64.20 64.20 0.0K
04:25 64.21 64.21 64.20 64.20 0.0K
04:26 64.21 64.23 64.21 64.21 0.0K
04:27 64.21 64.21 64.19 64.21 0.0K
04:28 64.21 64.21 64.19 64.19 0.0K
04:29 64.19 64.19 64.14 64.16 0.0K
04:30 64.16 64.16 64.14 64.15 0.0K
04:31 64.14 64.14 64.10 64.11 0.0K
04:32 64.10 64.21 64.10 64.21 0.0K
04:33 64.20 64.20 64.12 64.12 0.0K
04:34 64.13 64.13 64.05 64.07 0.0K
04:35 64.08 64.08 64.06 64.07 0.0K
04:36 64.07 64.07 64.01 64.02 0.0K
04:37 64.04 64.05 64.00 64.00 0.0K
04:38 64.01 64.03 64.00 64.02 0.0K
04:39 64.02 64.02 64.00 64.01 0.0K
04:40 64.00 64.01 63.98 64.01 0.0K
04:41 64.01 64.05 64.01 64.02 0.0K
04:42 64.01 64.05 63.99 64.05 0.0K
04:43 64.04 64.04 64.03 64.04 0.0K
04:44 64.02 64.03 64.02 64.02 0.0K
04:45 64.03 64.05 64.02 64.04 0.0K
04:46 64.03 64.08 64.03 64.08 0.0K
04:47 64.08 64.14 64.08 64.12 0.0K
04:48 64.11 64.13 64.11 64.11 0.0K
04:49 64.10 64.11 64.09 64.10 0.0K
04:50 64.10 64.12 64.10 64.12 0.0K
04:51 64.13 64.15 64.13 64.14 0.0K
04:52 64.13 64.16 64.12 64.14 0.0K
04:53 64.14 64.15 64.11 64.11 0.0K
04:54 64.11 64.12 64.10 64.11 0.0K
04:55 64.11 64.11 64.09 64.09 0.0K
04:56 64.08 64.12 64.08 64.11 0.0K
04:57 64.10 64.12 64.10 64.11 0.0K
04:58 64.10 64.11 64.10 64.11 0.0K
04:59 64.11 64.12 64.11 64.11 0.0K
05:00 64.11 64.13 64.10 64.13 0.0K
05:01 64.15 64.15 64.12 64.13 0.0K
05:02 64.14 64.16 64.13 64.16 0.0K
05:03 64.15 64.16 64.15 64.15 0.0K
05:04 64.15 64.19 64.15 64.18 0.0K
05:05 64.18 64.18 64.16 64.18 0.0K
05:06 64.17 64.22 64.17 64.22 0.0K
05:07 64.22 64.22 64.21 64.22 0.0K
05:08 64.22 64.22 64.21 64.22 0.0K
05:09 64.22 64.22 64.21 64.22 0.0K
05:10 64.24 64.25 64.23 64.25 0.0K
05:11 64.25 64.28 64.23 64.26 0.0K
05:12 64.27 64.27 64.24 64.26 0.0K
05:13 64.27 64.27 64.24 64.26 0.0K
05:14 64.25 64.28 64.25 64.25 0.0K
05:15 64.24 64.25 64.24 64.24 0.0K
05:17 64.23 64.23 64.19 64.20 0.0K
05:18 64.21 64.21 64.20 64.20 0.0K
05:19 64.18 64.18 64.17 64.17 0.0K
05:20 64.18 64.18 64.17 64.18 0.0K
05:21 64.19 64.19 64.14 64.15 0.0K
05:22 64.15 64.15 64.11 64.11 0.0K
05:24 64.10 64.10 64.09 64.10 0.0K
05:25 64.07 64.10 64.07 64.08 0.0K
05:26 64.07 64.08 64.07 64.08 0.0K
05:27 64.07 64.10 64.05 64.10 0.0K
05:28 64.09 64.09 64.07 64.08 0.0K
05:29 64.07 64.10 64.07 64.09 0.0K
05:30 64.10 64.16 64.10 64.14 0.0K
05:31 64.15 64.15 64.13 64.13 0.0K
05:32 64.14 64.14 64.13 64.13 0.0K
05:33 64.14 64.14 64.12 64.14 0.0K
05:34 64.13 64.14 64.12 64.13 0.0K
05:35 64.12 64.13 64.12 64.12 0.0K
05:36 64.11 64.12 64.11 64.12 0.0K
05:37 64.11 64.14 64.11 64.13 0.0K
05:38 64.13 64.16 64.13 64.16 0.0K
05:39 64.17 64.18 64.17 64.18 0.0K
05:40 64.17 64.18 64.16 64.16 0.0K
05:42 64.15 64.18 64.15 64.17 0.0K
05:44 64.19 64.19 64.19 64.19 0.0K
05:45 64.18 64.18 64.18 64.18 0.0K
05:46 64.17 64.17 64.14 64.15 0.0K
05:47 64.13 64.13 64.13 64.13 0.0K
05:48 64.14 64.15 64.13 64.15 0.0K
05:49 64.14 64.15 64.14 64.14 0.0K
05:50 64.15 64.15 64.11 64.13 0.0K
05:51 64.13 64.13 64.11 64.11 0.0K
05:52 64.12 64.12 64.10 64.11 0.0K
05:53 64.12 64.13 64.11 64.13 0.0K
05:54 64.14 64.14 64.10 64.10 0.0K
05:55 64.11 64.12 64.10 64.11 0.0K
05:56 64.10 64.10 64.09 64.10 0.0K
05:57 64.11 64.11 64.11 64.11 0.0K
05:58 64.10 64.11 64.10 64.10 0.0K
05:59 64.09 64.10 64.08 64.09 0.0K
06:00 64.08 64.10 64.08 64.10 0.0K
06:01 64.12 64.12 64.06 64.06 0.0K
06:02 64.07 64.07 64.05 64.06 0.0K
06:03 64.07 64.08 64.07 64.08 0.0K
06:04 64.07 64.08 64.07 64.08 0.0K
06:05 64.08 64.09 64.08 64.08 0.0K
06:06 64.09 64.09 64.08 64.09 0.0K
06:07 64.11 64.13 64.11 64.13 0.0K
06:08 64.11 64.11 64.09 64.10 0.0K
06:09 64.09 64.10 64.07 64.08 0.0K
06:10 64.09 64.10 64.08 64.08 0.0K
06:11 64.08 64.09 64.08 64.08 0.0K
06:12 64.07 64.09 64.07 64.09 0.0K
06:13 64.08 64.11 64.08 64.11 0.0K
06:14 64.12 64.14 64.12 64.13 0.0K
06:15 64.12 64.13 64.10 64.10 0.0K
06:16 64.10 64.10 64.09 64.10 0.0K
06:17 64.10 64.10 64.08 64.08 0.0K
06:18 64.10 64.12 64.10 64.11 0.0K
06:19 64.10 64.11 64.09 64.09 0.0K
06:20 64.10 64.10 64.09 64.09 0.0K
06:21 64.06 64.06 64.06 64.06 0.0K
06:22 64.08 64.08 64.08 64.08 0.0K
06:23 64.10 64.10 64.09 64.09 0.0K
06:24 64.10 64.11 64.09 64.11 0.0K
06:25 64.11 64.11 64.08 64.08 0.0K
06:26 64.09 64.09 64.08 64.09 0.0K
06:27 64.08 64.09 64.08 64.09 0.0K
06:28 64.07 64.07 64.05 64.05 0.0K
06:29 64.03 64.03 63.98 64.03 0.0K
06:30 64.02 64.02 64.01 64.01 0.0K
06:31 64.00 64.01 63.97 63.98 0.0K
06:32 63.98 63.99 63.97 63.97 0.0K
06:33 63.98 63.98 63.93 63.94 0.0K
06:34 63.95 63.95 63.88 63.89 0.0K
06:35 63.89 63.89 63.86 63.86 0.0K
06:36 63.85 63.88 63.84 63.88 0.0K
06:37 63.89 63.89 63.88 63.89 0.0K
06:38 63.89 63.89 63.87 63.87 0.0K
06:39 63.86 63.89 63.86 63.88 0.0K
06:40 63.87 63.89 63.86 63.89 0.0K
06:41 63.88 63.90 63.88 63.89 0.0K
06:42 63.90 63.91 63.90 63.90 0.0K
06:43 63.89 63.90 63.87 63.90 0.0K
06:44 63.89 63.89 63.88 63.88 0.0K
06:45 63.89 63.89 63.88 63.89 0.0K
06:46 63.90 63.93 63.89 63.93 0.0K
06:47 63.93 63.96 63.93 63.94 0.0K
06:48 63.96 63.97 63.91 63.91 0.0K
06:49 63.91 63.91 63.89 63.89 0.0K
06:50 63.90 63.91 63.90 63.90 0.0K
06:51 63.91 63.91 63.90 63.90 0.0K
06:52 63.89 63.91 63.89 63.91 0.0K
06:53 63.92 63.92 63.92 63.92 0.0K
06:54 63.93 63.94 63.92 63.94 0.0K
06:55 63.95 63.95 63.93 63.93 0.0K
06:56 63.93 63.94 63.92 63.94 0.0K
06:57 63.95 63.95 63.95 63.95 0.0K
06:58 63.96 63.96 63.94 63.95 0.0K
06:59 63.96 63.97 63.96 63.97 0.0K
07:00 63.96 63.96 63.95 63.96 0.0K
07:01 63.96 63.96 63.95 63.95 0.0K
07:02 63.96 63.96 63.96 63.96 0.0K
07:03 63.95 64.02 63.95 64.02 0.0K
07:04 64.03 64.05 64.02 64.03 0.0K
07:05 64.03 64.03 63.99 63.99 0.0K
07:06 63.98 63.98 63.93 63.93 0.0K
07:07 63.93 63.93 63.92 63.92 0.0K
07:08 63.91 63.92 63.90 63.92 0.0K
07:09 63.91 63.93 63.91 63.93 0.0K
07:10 63.92 63.93 63.91 63.91 0.0K
07:11 63.93 63.94 63.93 63.94 0.0K
07:12 63.93 63.95 63.93 63.95 0.0K
07:13 63.94 63.98 63.94 63.98 0.0K
07:14 63.99 64.00 63.99 64.00 0.0K
07:15 64.00 64.00 63.99 64.00 0.0K
07:16 64.01 64.02 64.01 64.02 0.0K
07:17 64.01 64.02 64.00 64.01 0.0K
07:18 64.01 64.02 64.00 64.00 0.0K
07:19 64.01 64.01 64.00 64.01 0.0K
07:20 64.00 64.05 64.00 64.03 0.0K
07:21 64.03 64.03 64.03 64.03 0.0K
07:22 64.03 64.03 64.00 64.00 0.0K
07:23 63.99 63.99 63.97 63.97 0.0K
07:24 63.98 64.00 63.97 64.00 0.0K
07:25 64.01 64.01 63.99 63.99 0.0K
07:26 63.98 63.98 63.98 63.98 0.0K
07:27 63.98 63.98 63.97 63.98 0.0K
07:28 63.97 63.98 63.97 63.98 0.0K
07:29 63.97 63.99 63.97 63.99 0.0K
07:30 63.98 63.99 63.98 63.98 0.0K
07:31 64.04 64.05 64.04 64.05 0.0K
07:32 64.06 64.07 64.04 64.06 0.0K
07:33 64.05 64.07 64.05 64.06 0.0K
07:34 64.05 64.06 64.05 64.06 0.0K
07:35 64.05 64.05 64.04 64.04 0.0K
07:36 64.03 64.03 64.02 64.03 0.0K
07:37 64.04 64.05 64.03 64.04 0.0K
07:39 64.05 64.06 64.05 64.06 0.0K
07:40 64.07 64.08 64.05 64.08 0.0K
07:41 64.08 64.13 64.08 64.13 0.0K
07:42 64.11 64.12 64.09 64.09 0.0K
07:43 64.08 64.10 64.08 64.09 0.0K
07:44 64.08 64.10 64.08 64.10 0.0K
07:45 64.09 64.09 64.09 64.09 0.0K
07:46 64.08 64.10 64.08 64.10 0.0K
07:47 64.09 64.10 64.09 64.09 0.0K
07:48 64.10 64.12 64.10 64.12 0.0K
07:49 64.11 64.14 64.11 64.13 0.0K
07:50 64.14 64.14 64.09 64.09 0.0K
07:51 64.08 64.11 64.07 64.10 0.0K
07:52 64.11 64.11 64.11 64.11 0.0K
07:53 64.12 64.12 64.11 64.12 0.0K
07:54 64.11 64.14 64.11 64.14 0.0K
07:55 64.15 64.16 64.15 64.16 0.0K
07:56 64.16 64.21 64.15 64.20 0.0K
07:57 64.19 64.19 64.19 64.19 0.0K
07:58 64.21 64.23 64.21 64.23 0.0K
07:59 64.24 64.24 64.22 64.23 0.0K
08:00 64.22 64.24 64.22 64.24 0.0K
08:01 64.25 64.25 64.24 64.25 0.0K
08:02 64.26 64.26 64.22 64.22 0.0K
08:03 64.23 64.25 64.23 64.25 0.0K
08:04 64.24 64.26 64.24 64.26 0.0K
08:05 64.28 64.29 64.27 64.27 0.0K
08:06 64.26 64.27 64.25 64.25 0.0K
08:07 64.24 64.26 64.24 64.26 0.0K
08:08 64.25 64.30 64.25 64.29 0.0K
08:09 64.30 64.30 64.27 64.30 0.0K
08:10 64.29 64.30 64.28 64.28 0.0K
08:11 64.27 64.28 64.25 64.25 0.0K
08:12 64.26 64.30 64.26 64.29 0.0K
08:13 64.28 64.30 64.28 64.30 0.0K
08:14 64.32 64.32 64.31 64.32 0.0K
08:15 64.31 64.31 64.30 64.31 0.0K
08:16 64.30 64.30 64.27 64.27 0.0K
08:17 64.28 64.28 64.25 64.27 0.0K
08:18 64.28 64.31 64.28 64.31 0.0K
08:19 64.30 64.31 64.29 64.30 0.0K
08:20 64.29 64.29 64.26 64.26 0.0K
08:21 64.25 64.26 64.24 64.26 0.0K
08:22 64.25 64.29 64.25 64.27 0.0K
08:23 64.28 64.30 64.28 64.29 0.0K
08:24 64.30 64.30 64.28 64.28 0.0K
08:25 64.29 64.30 64.29 64.30 0.0K
08:26 64.29 64.30 64.29 64.29 0.0K
08:27 64.30 64.30 64.30 64.30 0.0K
08:28 64.30 64.30 64.28 64.28 0.0K
08:29 64.28 64.30 64.28 64.30 0.0K
08:30 64.29 64.29 64.22 64.22 0.0K
08:31 64.23 64.23 64.20 64.21 0.0K
08:32 64.19 64.22 64.18 64.22 0.0K
08:33 64.23 64.23 64.21 64.23 0.0K
08:34 64.22 64.22 64.20 64.21 0.0K
08:35 64.20 64.20 64.18 64.19 0.0K
08:36 64.19 64.20 64.18 64.18 0.0K
08:37 64.19 64.24 64.18 64.23 0.0K
08:38 64.22 64.23 64.19 64.19 0.0K
08:39 64.20 64.21 64.19 64.19 0.0K
08:40 64.19 64.20 64.18 64.18 0.0K
08:41 64.19 64.19 64.18 64.18 0.0K
08:42 64.19 64.20 64.16 64.16 0.0K
08:43 64.16 64.18 64.15 64.18 0.0K
08:44 64.19 64.22 64.19 64.21 0.0K
08:45 64.22 64.22 64.18 64.21 0.0K
08:46 64.21 64.22 64.20 64.20 0.0K
08:47 64.21 64.22 64.21 64.22 0.0K
08:48 64.21 64.22 64.21 64.22 0.0K
08:49 64.22 64.22 64.22 64.22 0.0K
08:50 64.21 64.22 64.19 64.20 0.0K
08:51 64.21 64.21 64.18 64.21 0.0K
08:52 64.22 64.22 64.22 64.22 0.0K
08:53 64.23 64.27 64.23 64.27 0.0K
08:54 64.28 64.29 64.27 64.27 0.0K
08:55 64.26 64.27 64.24 64.24 0.0K
08:57 64.25 64.25 64.25 64.25 0.0K
08:58 64.25 64.25 64.24 64.24 0.0K
08:59 64.25 64.25 64.22 64.22 0.0K
09:00 64.23 64.29 64.21 64.28 0.0K
09:01 64.27 64.31 64.27 64.31 0.0K
09:02 64.29 64.31 64.24 64.25 0.0K
09:03 64.23 64.27 64.21 64.26 0.0K
09:04 64.24 64.26 64.23 64.23 0.0K
09:05 64.27 64.28 64.21 64.24 0.0K
09:06 64.23 64.25 64.22 64.24 0.0K
09:07 64.24 64.29 64.24 64.28 0.0K
09:08 64.28 64.28 64.25 64.27 0.0K
09:09 64.27 64.29 64.27 64.27 0.0K
09:10 64.26 64.27 64.25 64.27 0.0K
09:11 64.26 64.34 64.25 64.34 0.0K
09:12 64.33 64.36 64.33 64.34 0.0K
09:13 64.33 64.35 64.32 64.35 0.0K
09:14 64.34 64.35 64.34 64.35 0.0K
09:15 64.35 64.35 64.34 64.34 0.0K
09:16 64.33 64.33 64.32 64.33 0.0K
09:17 64.35 64.38 64.35 64.38 0.0K
09:18 64.37 64.39 64.36 64.39 0.0K
09:19 64.40 64.40 64.38 64.38 0.0K
09:20 64.40 64.41 64.39 64.41 0.0K
09:21 64.42 64.42 64.41 64.41 0.0K
09:22 64.42 64.42 64.39 64.40 0.0K
09:23 64.41 64.41 64.38 64.38 0.0K
09:24 64.39 64.41 64.37 64.40 0.0K
09:25 64.41 64.41 64.39 64.39 0.0K
09:26 64.38 64.39 64.37 64.38 0.0K
09:27 64.39 64.39 64.38 64.38 0.0K
09:28 64.38 64.38 64.32 64.35 0.0K
09:29 64.36 64.37 64.36 64.37 0.0K
09:30 64.36 64.36 64.33 64.35 0.0K
09:31 64.33 64.38 64.33 64.38 0.0K
09:32 64.38 64.38 64.36 64.38 0.0K
09:33 64.36 64.39 64.35 64.38 0.0K
09:34 64.39 64.40 64.38 64.39 0.0K
09:35 64.40 64.40 64.39 64.40 0.0K
09:36 64.39 64.44 64.39 64.44 0.0K
09:37 64.43 64.46 64.43 64.44 0.0K
09:38 64.42 64.43 64.42 64.43 0.0K
09:39 64.44 64.44 64.39 64.41 0.0K
09:40 64.40 64.41 64.39 64.39 0.0K
09:41 64.38 64.38 64.35 64.35 0.0K
09:42 64.33 64.34 64.28 64.28 0.0K
09:43 64.28 64.28 64.27 64.28 0.0K
09:44 64.30 64.33 64.29 64.32 0.0K
09:45 64.30 64.32 64.28 64.31 0.0K
09:46 64.31 64.33 64.29 64.33 0.0K
09:47 64.33 64.34 64.32 64.33 0.0K
09:48 64.32 64.33 64.32 64.33 0.0K
09:49 64.32 64.35 64.32 64.35 0.0K
09:50 64.34 64.38 64.34 64.38 0.0K
09:51 64.38 64.40 64.37 64.39 0.0K
09:52 64.35 64.37 64.35 64.35 0.0K
09:53 64.36 64.39 64.35 64.39 0.0K
09:54 64.37 64.38 64.36 64.37 0.0K
09:55 64.38 64.38 64.35 64.36 0.0K
09:56 64.36 64.36 64.36 64.36 0.0K
09:58 64.37 64.38 64.37 64.38 0.0K
09:59 64.37 64.39 64.37 64.39 0.0K
10:00 64.40 64.40 64.38 64.38 0.0K
10:01 64.37 64.42 64.37 64.41 0.0K
10:02 64.40 64.44 64.40 64.44 0.0K
10:03 64.45 64.45 64.44 64.45 0.0K
10:04 64.46 64.46 64.45 64.45 0.0K
10:05 64.44 64.47 64.43 64.46 0.0K
10:06 64.47 64.47 64.42 64.42 0.0K
10:07 64.41 64.43 64.41 64.42 0.0K
10:08 64.44 64.45 64.43 64.43 0.0K
10:09 64.43 64.46 64.43 64.46 0.0K
10:10 64.45 64.47 64.45 64.47 0.0K
10:11 64.48 64.49 64.48 64.48 0.0K
10:12 64.49 64.50 64.48 64.49 0.0K
10:13 64.48 64.49 64.48 64.49 0.0K
10:14 64.50 64.50 64.48 64.48 0.0K
10:15 64.49 64.54 64.49 64.54 0.0K
10:16 64.52 64.52 64.49 64.50 0.0K
10:17 64.49 64.51 64.49 64.51 0.0K
10:18 64.50 64.51 64.50 64.50 0.0K
10:19 64.49 64.51 64.49 64.50 0.0K
10:20 64.51 64.52 64.49 64.50 0.0K
10:21 64.51 64.52 64.51 64.52 0.0K
10:22 64.52 64.52 64.49 64.50 0.0K
10:23 64.49 64.50 64.49 64.50 0.0K
10:24 64.51 64.51 64.49 64.49 0.0K
10:25 64.50 64.53 64.50 64.52 0.0K
10:26 64.51 64.52 64.51 64.52 0.0K
10:27 64.51 64.51 64.48 64.48 0.0K
10:28 64.47 64.48 64.45 64.45 0.0K
10:29 64.44 64.45 64.43 64.45 0.0K
10:30 64.56 64.59 64.50 64.59 0.0K
10:31 64.58 64.58 64.51 64.54 0.0K
10:32 64.51 64.52 64.48 64.49 0.0K
10:33 64.48 64.48 64.44 64.44 0.0K
10:34 64.46 64.46 64.39 64.39 0.0K
10:35 64.38 64.40 64.35 64.36 0.0K
10:36 64.35 64.35 64.21 64.21 0.0K
10:37 64.24 64.26 64.15 64.18 0.0K
10:38 64.20 64.22 64.17 64.21 0.0K
10:39 64.20 64.22 64.19 64.20 0.0K
10:40 64.19 64.20 64.14 64.20 0.0K
10:41 64.21 64.25 64.18 64.25 0.0K
10:42 64.25 64.28 64.24 64.27 0.0K
10:43 64.25 64.28 64.24 64.26 0.0K
10:44 64.25 64.27 64.24 64.26 0.0K
10:45 64.26 64.29 64.22 64.29 0.0K
10:46 64.30 64.30 64.28 64.30 0.0K
10:47 64.29 64.30 64.26 64.28 0.0K
10:48 64.29 64.36 64.29 64.36 0.0K
10:49 64.36 64.37 64.35 64.37 0.0K
10:50 64.36 64.40 64.36 64.37 0.0K
10:51 64.38 64.38 64.35 64.36 0.0K
10:52 64.36 64.38 64.36 64.38 0.0K
10:53 64.38 64.38 64.27 64.28 0.0K
10:54 64.27 64.28 64.21 64.21 0.0K
10:55 64.20 64.25 64.20 64.25 0.0K
10:56 64.26 64.26 64.23 64.25 0.0K
10:57 64.25 64.30 64.25 64.30 0.0K
10:58 64.29 64.31 64.29 64.30 0.0K
10:59 64.29 64.36 64.29 64.36 0.0K
11:00 64.37 64.42 64.34 64.36 0.0K
11:01 64.36 64.37 64.34 64.35 0.0K
11:02 64.33 64.38 64.33 64.37 0.0K
11:03 64.36 64.37 64.33 64.33 0.0K
11:04 64.34 64.35 64.31 64.32 0.0K
11:05 64.33 64.34 64.29 64.29 0.0K
11:06 64.32 64.32 64.26 64.28 0.0K
11:07 64.27 64.29 64.27 64.29 0.0K
11:08 64.28 64.29 64.23 64.23 0.0K
11:09 64.22 64.22 64.18 64.21 0.0K
11:10 64.21 64.22 64.18 64.21 0.0K
11:11 64.21 64.21 64.17 64.18 0.0K
11:12 64.19 64.24 64.19 64.24 0.0K
11:13 64.23 64.24 64.21 64.24 0.0K
11:14 64.23 64.23 64.16 64.17 0.0K
11:15 64.14 64.17 64.12 64.17 0.0K
11:16 64.17 64.17 64.13 64.14 0.0K
11:17 64.15 64.15 64.10 64.12 0.0K
11:18 64.13 64.13 64.11 64.11 0.0K
11:19 64.12 64.13 64.11 64.11 0.0K
11:20 64.10 64.10 64.04 64.05 0.0K
11:21 64.06 64.08 64.03 64.05 0.0K
11:22 64.06 64.11 64.06 64.09 0.0K
11:23 64.10 64.13 64.10 64.13 0.0K
11:24 64.12 64.14 64.11 64.14 0.0K
11:25 64.16 64.18 64.13 64.14 0.0K
11:26 64.15 64.16 64.14 64.15 0.0K
11:27 64.14 64.15 64.08 64.09 0.0K
11:28 64.10 64.12 64.10 64.10 0.0K
11:29 64.10 64.10 64.07 64.08 0.0K
11:30 64.07 64.07 64.00 64.04 0.0K
11:31 64.03 64.07 64.03 64.07 0.0K
11:32 64.08 64.10 64.07 64.07 0.0K
11:33 64.08 64.12 64.08 64.10 0.0K
11:34 64.11 64.16 64.10 64.16 0.0K
11:35 64.17 64.19 64.14 64.19 0.0K
11:36 64.20 64.20 64.19 64.20 0.0K
11:37 64.21 64.24 64.21 64.23 0.0K
11:38 64.24 64.29 64.23 64.28 0.0K
11:39 64.29 64.32 64.29 64.30 0.0K
11:40 64.31 64.31 64.29 64.30 0.0K
11:41 64.31 64.35 64.31 64.34 0.0K
11:42 64.33 64.33 64.31 64.32 0.0K
11:43 64.34 64.37 64.33 64.36 0.0K
11:44 64.35 64.36 64.32 64.33 0.0K
11:45 64.32 64.34 64.31 64.33 0.0K
11:46 64.33 64.37 64.33 64.37 0.0K
11:47 64.35 64.36 64.34 64.36 0.0K
11:48 64.40 64.44 64.39 64.44 0.0K
11:49 64.44 64.44 64.42 64.44 0.0K
11:50 64.44 64.45 64.37 64.37 0.0K
11:51 64.36 64.37 64.33 64.35 0.0K
11:52 64.34 64.37 64.34 64.34 0.0K
11:53 64.32 64.36 64.32 64.35 0.0K
11:54 64.36 64.36 64.34 64.35 0.0K
11:55 64.35 64.36 64.34 64.35 0.0K
11:56 64.35 64.36 64.35 64.35 0.0K
11:57 64.36 64.36 64.33 64.34 0.0K
11:58 64.33 64.35 64.33 64.33 0.0K
11:59 64.34 64.34 64.33 64.33 0.0K
12:00 64.33 64.39 64.33 64.39 0.0K
12:01 64.38 64.39 64.36 64.36 0.0K
12:02 64.37 64.39 64.36 64.38 0.0K
12:03 64.39 64.42 64.39 64.41 0.0K
12:04 64.42 64.44 64.38 64.38 0.0K
12:05 64.39 64.39 64.35 64.35 0.0K
12:06 64.36 64.36 64.34 64.35 0.0K
12:07 64.37 64.37 64.35 64.36 0.0K
12:08 64.36 64.40 64.36 64.40 0.0K
12:09 64.41 64.41 64.39 64.39 0.0K
12:10 64.39 64.40 64.35 64.36 0.0K
12:11 64.37 64.37 64.34 64.35 0.0K
12:12 64.34 64.34 64.29 64.31 0.0K
12:13 64.33 64.34 64.31 64.31 0.0K
12:14 64.32 64.36 64.31 64.35 0.0K
12:15 64.36 64.37 64.33 64.34 0.0K
12:16 64.35 64.38 64.34 64.37 0.0K
12:17 64.36 64.36 64.35 64.35 0.0K
12:18 64.36 64.37 64.35 64.36 0.0K
12:19 64.37 64.37 64.35 64.35 0.0K
12:20 64.34 64.43 64.34 64.42 0.0K
12:21 64.43 64.45 64.42 64.44 0.0K
12:22 64.43 64.44 64.40 64.40 0.0K
12:23 64.39 64.40 64.39 64.39 0.0K
12:24 64.39 64.39 64.37 64.38 0.0K
12:25 64.39 64.39 64.35 64.37 0.0K
12:26 64.35 64.38 64.35 64.37 0.0K
12:27 64.38 64.38 64.36 64.36 0.0K
12:28 64.34 64.34 64.33 64.33 0.0K
12:29 64.35 64.35 64.33 64.33 0.0K
12:30 64.34 64.34 64.33 64.34 0.0K
12:31 64.33 64.33 64.29 64.30 0.0K
12:32 64.31 64.32 64.30 64.30 0.0K
12:33 64.29 64.29 64.24 64.24 0.0K
12:34 64.25 64.29 64.23 64.29 0.0K
12:35 64.30 64.30 64.28 64.30 0.0K
12:36 64.31 64.31 64.28 64.30 0.0K
12:37 64.29 64.30 64.28 64.28 0.0K
12:38 64.29 64.29 64.29 64.29 0.0K
12:39 64.30 64.30 64.28 64.28 0.0K
12:40 64.27 64.27 64.26 64.27 0.0K
12:41 64.28 64.28 64.27 64.27 0.0K
12:42 64.26 64.26 64.22 64.22 0.0K
12:44 64.24 64.26 64.24 64.26 0.0K
12:45 64.25 64.26 64.24 64.25 0.0K
12:46 64.24 64.26 64.24 64.25 0.0K
12:47 64.26 64.26 64.25 64.25 0.0K
12:48 64.25 64.25 64.25 64.25 0.0K
12:49 64.26 64.26 64.26 64.26 0.0K
12:50 64.26 64.26 64.25 64.25 0.0K
12:51 64.25 64.26 64.24 64.24 0.0K
12:52 64.23 64.26 64.23 64.26 0.0K
12:53 64.27 64.29 64.27 64.29 0.0K
12:54 64.29 64.31 64.29 64.30 0.0K
12:55 64.31 64.31 64.31 64.31 0.0K
12:56 64.32 64.33 64.31 64.32 0.0K
12:57 64.31 64.32 64.29 64.29 0.0K
12:58 64.30 64.31 64.29 64.29 0.0K
12:59 64.30 64.31 64.29 64.29 0.0K
13:00 64.30 64.32 64.28 64.31 0.0K
13:01 64.32 64.32 64.29 64.29 0.0K
13:02 64.30 64.30 64.27 64.28 0.0K
13:03 64.29 64.31 64.28 64.31 0.0K
13:04 64.30 64.31 64.28 64.30 0.0K
13:05 64.29 64.31 64.29 64.30 0.0K
13:06 64.35 64.35 64.32 64.33 0.0K
13:07 64.34 64.35 64.32 64.34 0.0K
13:08 64.35 64.35 64.32 64.33 0.0K
13:09 64.33 64.33 64.32 64.32 0.0K
13:10 64.31 64.34 64.31 64.34 0.0K
13:11 64.35 64.36 64.35 64.36 0.0K
13:12 64.35 64.36 64.35 64.36 0.0K
13:13 64.35 64.35 64.35 64.35 0.0K
13:14 64.36 64.36 64.36 64.36 0.0K
13:15 64.34 64.35 64.33 64.35 0.0K
13:16 64.34 64.34 64.33 64.34 0.0K
13:17 64.35 64.35 64.33 64.34 0.0K
13:18 64.35 64.35 64.33 64.35 0.0K
13:19 64.34 64.34 64.32 64.32 0.0K
13:20 64.31 64.33 64.31 64.33 0.0K
13:21 64.33 64.33 64.32 64.33 0.0K
13:22 64.31 64.32 64.30 64.30 0.0K
13:23 64.31 64.31 64.30 64.30 0.0K
13:24 64.31 64.33 64.31 64.33 0.0K
13:25 64.33 64.34 64.31 64.32 0.0K
13:26 64.33 64.36 64.32 64.35 0.0K
13:27 64.35 64.35 64.31 64.31 0.0K
13:28 64.32 64.32 64.29 64.31 0.0K
13:29 64.31 64.32 64.31 64.32 0.0K
13:30 64.34 64.36 64.34 64.36 0.0K
13:31 64.35 64.35 64.34 64.34 0.0K
13:32 64.33 64.33 64.32 64.32 0.0K
13:33 64.33 64.33 64.31 64.31 0.0K
13:34 64.32 64.32 64.31 64.31 0.0K
13:35 64.33 64.33 64.32 64.32 0.0K
13:36 64.33 64.33 64.33 64.33 0.0K
13:37 64.34 64.34 64.33 64.33 0.0K
13:38 64.32 64.36 64.32 64.36 0.0K
13:39 64.36 64.37 64.35 64.35 0.0K
13:40 64.36 64.36 64.32 64.32 0.0K
13:41 64.33 64.33 64.32 64.32 0.0K
13:42 64.33 64.33 64.31 64.33 0.0K
13:43 64.32 64.32 64.29 64.31 0.0K
13:44 64.30 64.31 64.30 64.31 0.0K
13:45 64.30 64.31 64.29 64.29 0.0K
13:46 64.28 64.28 64.26 64.28 0.0K
13:47 64.28 64.28 64.24 64.26 0.0K
13:48 64.25 64.28 64.24 64.26 0.0K
13:49 64.25 64.32 64.25 64.31 0.0K
13:50 64.32 64.34 64.31 64.33 0.0K
13:51 64.32 64.33 64.32 64.32 0.0K
13:52 64.33 64.34 64.32 64.33 0.0K
13:53 64.33 64.35 64.33 64.35 0.0K
13:54 64.36 64.40 64.36 64.40 0.0K
13:55 64.39 64.39 64.36 64.36 0.0K
13:56 64.35 64.35 64.32 64.33 0.0K
13:57 64.33 64.33 64.32 64.33 0.0K
13:58 64.33 64.34 64.33 64.33 0.0K
13:59 64.33 64.35 64.33 64.33 0.0K
14:00 64.34 64.36 64.30 64.30 0.0K
14:01 64.31 64.31 64.25 64.25 0.0K
14:02 64.24 64.24 64.19 64.24 0.0K
14:03 64.22 64.30 64.22 64.29 0.0K
14:04 64.30 64.32 64.26 64.29 0.0K
14:05 64.30 64.31 64.26 64.29 0.0K
14:06 64.29 64.29 64.24 64.24 0.0K
14:07 64.26 64.29 64.25 64.27 0.0K
14:08 64.26 64.26 64.15 64.19 0.0K
14:09 64.20 64.22 64.14 64.15 0.0K
14:10 64.13 64.15 64.10 64.15 0.0K
14:11 64.14 64.17 64.13 64.13 0.0K
14:12 64.14 64.15 64.07 64.08 0.0K
14:13 64.08 64.08 64.03 64.05 0.0K
14:14 64.06 64.06 63.97 63.98 0.0K
14:15 63.97 64.02 63.97 64.01 0.0K
14:16 64.00 64.01 63.98 63.99 0.0K
14:17 63.98 64.00 63.98 63.98 0.0K
14:18 63.99 64.01 63.98 64.00 0.0K
14:19 63.99 64.03 63.99 64.02 0.0K
14:20 64.01 64.04 64.01 64.01 0.0K
14:21 64.02 64.02 63.98 63.98 0.0K
14:22 63.99 64.02 63.99 64.02 0.0K
14:23 64.01 64.02 63.99 64.02 0.0K
14:24 64.02 64.04 64.01 64.03 0.0K
14:25 64.03 64.04 64.01 64.01 0.0K
14:26 64.02 64.03 64.01 64.01 0.0K
14:27 64.02 64.03 64.00 64.00 0.0K
14:28 64.04 64.09 64.04 64.05 0.0K
14:29 64.04 64.07 64.03 64.07 0.0K
14:30 64.06 64.08 64.03 64.08 0.0K
14:31 64.07 64.10 64.07 64.09 0.0K
14:32 64.11 64.11 64.07 64.07 0.0K
14:33 64.06 64.12 64.06 64.12 0.0K
14:34 64.11 64.11 64.07 64.07 0.0K
14:35 64.08 64.09 64.05 64.09 0.0K
14:36 64.10 64.15 64.10 64.12 0.0K
14:37 64.13 64.13 64.09 64.10 0.0K
14:38 64.09 64.10 64.08 64.08 0.0K
14:39 64.08 64.08 64.03 64.03 0.0K
14:40 64.02 64.04 64.01 64.03 0.0K
14:41 64.02 64.05 64.01 64.04 0.0K
14:42 64.02 64.02 63.96 63.96 0.0K
14:43 63.95 63.97 63.94 63.96 0.0K
14:44 63.97 63.98 63.96 63.97 0.0K
14:45 63.96 63.96 63.94 63.94 0.0K
14:46 63.95 63.97 63.92 63.97 0.0K
14:47 63.96 64.01 63.96 63.98 0.0K
14:48 63.97 64.00 63.97 63.99 0.0K
14:49 63.98 63.98 63.96 63.96 0.0K
14:50 63.95 63.96 63.91 63.91 0.0K
14:51 63.89 63.91 63.88 63.90 0.0K
14:52 63.89 63.90 63.72 63.72 0.0K
14:53 63.73 63.77 63.73 63.75 0.0K
14:54 63.76 63.76 63.73 63.75 0.0K
14:55 63.74 63.76 63.72 63.74 0.0K
14:56 63.74 63.74 63.71 63.72 0.0K
14:57 63.71 63.72 63.70 63.71 0.0K
14:58 63.72 63.76 63.72 63.76 0.0K
14:59 63.77 63.79 63.77 63.78 0.0K
15:00 63.79 63.79 63.77 63.78 0.0K
15:01 63.77 63.81 63.77 63.81 0.0K
15:02 63.81 63.82 63.80 63.80 0.0K
15:03 63.81 63.81 63.79 63.80 0.0K
15:04 63.80 63.86 63.80 63.86 0.0K
15:05 63.88 63.89 63.86 63.86 0.0K
15:06 63.87 63.88 63.87 63.87 0.0K
15:07 63.89 63.90 63.88 63.89 0.0K
15:08 63.91 63.91 63.87 63.87 0.0K
15:09 63.87 63.87 63.86 63.87 0.0K
15:10 63.87 63.87 63.86 63.87 0.0K
15:11 63.87 63.89 63.87 63.89 0.0K
15:12 63.88 63.88 63.83 63.83 0.0K
15:13 63.83 63.83 63.81 63.82 0.0K
15:14 63.81 63.81 63.80 63.81 0.0K
15:15 63.82 63.86 63.82 63.86 0.0K
15:16 63.85 63.87 63.85 63.86 0.0K
15:17 63.85 63.86 63.83 63.83 0.0K
15:18 63.84 63.84 63.82 63.82 0.0K
15:19 63.82 63.83 63.81 63.83 0.0K
15:20 63.81 63.85 63.81 63.85 0.0K
15:21 63.84 63.85 63.83 63.83 0.0K
15:22 63.84 63.88 63.84 63.87 0.0K
15:23 63.88 63.89 63.88 63.89 0.0K
15:24 63.89 63.90 63.89 63.90 0.0K
15:25 63.90 63.90 63.89 63.89 0.0K
15:26 63.88 63.94 63.88 63.93 0.0K
15:27 63.92 63.96 63.92 63.96 0.0K
15:28 63.95 63.97 63.95 63.97 0.0K
15:29 63.99 63.99 63.96 63.97 0.0K
15:30 63.96 63.99 63.96 63.97 0.0K
15:31 63.98 63.98 63.95 63.95 0.0K
15:32 63.94 63.94 63.92 63.92 0.0K
15:33 63.91 63.93 63.91 63.92 0.0K
15:34 63.92 63.92 63.91 63.92 0.0K
15:35 63.92 63.93 63.91 63.93 0.0K
15:36 63.94 63.95 63.94 63.94 0.0K
15:37 63.95 63.95 63.92 63.92 0.0K
15:38 63.93 63.94 63.92 63.93 0.0K
15:39 63.92 63.96 63.92 63.96 0.0K
15:40 63.97 63.98 63.96 63.98 0.0K
15:41 63.97 63.97 63.96 63.96 0.0K
15:42 63.94 63.95 63.93 63.94 0.0K
15:43 63.94 63.94 63.94 63.94 0.0K
15:44 63.95 63.96 63.95 63.96 0.0K
15:45 63.96 63.96 63.93 63.93 0.0K
15:46 63.94 63.95 63.93 63.93 0.0K
15:47 63.92 63.94 63.91 63.94 0.0K
15:48 63.94 63.94 63.93 63.93 0.0K
15:49 63.92 64.00 63.92 64.00 0.0K
15:50 63.99 63.99 63.97 63.98 0.0K
15:51 63.99 64.01 63.99 63.99 0.0K
15:52 63.98 63.98 63.97 63.98 0.0K
15:53 63.97 63.97 63.95 63.97 0.0K
15:54 63.96 63.98 63.96 63.98 0.0K
15:55 63.97 63.99 63.95 63.95 0.0K
15:56 63.96 63.96 63.93 63.93 0.0K
15:57 63.94 63.94 63.92 63.93 0.0K
15:58 63.93 63.94 63.93 63.94 0.0K
15:59 63.94 63.95 63.94 63.95 0.0K
16:00 63.96 63.98 63.94 63.98 0.0K
16:01 63.99 63.99 63.99 63.99 0.0K
16:03 63.99 63.99 63.99 63.99 0.0K
16:04 64.00 64.00 63.98 63.99 0.0K
16:05 63.99 63.99 63.99 63.99 0.0K
16:06 63.99 64.00 63.99 64.00 0.0K
16:07 64.00 64.00 63.99 64.00 0.0K
16:08 64.00 64.00 64.00 64.00 0.0K
16:09 64.00 64.00 64.00 64.00 0.0K
16:10 64.01 64.03 64.01 64.03 0.0K
16:11 64.02 64.02 64.02 64.02 0.0K
16:12 64.03 64.04 64.02 64.02 0.0K
16:13 64.03 64.03 64.02 64.02 0.0K
16:14 64.02 64.02 64.02 64.02 0.0K
16:15 64.02 64.03 64.01 64.03 0.0K
16:16 64.04 64.04 64.03 64.03 0.0K
16:17 64.04 64.06 64.04 64.06 0.0K
16:19 64.07 64.07 64.07 64.07 0.0K
16:20 64.07 64.07 64.07 64.07 0.0K
16:21 64.07 64.07 64.06 64.06 0.0K
16:22 64.06 64.06 64.05 64.05 0.0K
16:23 64.06 64.07 64.06 64.06 0.0K
16:25 64.05 64.05 64.05 64.05 0.0K
16:26 64.06 64.06 64.04 64.04 0.0K
16:27 64.05 64.05 64.04 64.05 0.0K
16:33 64.07 64.07 64.06 64.07 0.0K
16:34 64.07 64.07 64.06 64.06 0.0K
16:35 64.07 64.07 64.06 64.07 0.0K
16:37 64.08 64.08 64.07 64.07 0.0K
16:39 64.06 64.06 64.05 64.06 0.0K
16:40 64.06 64.06 64.05 64.05 0.0K
16:41 64.04 64.04 64.04 64.04 0.0K
16:42 64.04 64.04 64.03 64.03 0.0K
16:43 64.03 64.04 64.02 64.02 0.0K
16:44 64.02 64.02 64.02 64.02 0.0K
16:45 64.01 64.01 64.01 64.01 0.0K
16:47 64.01 64.01 64.00 64.00 0.0K
16:48 64.01 64.01 64.00 64.01 0.0K
16:49 64.01 64.01 64.00 64.00 0.0K
16:50 64.01 64.01 64.00 64.00 0.0K
16:51 63.99 64.00 63.99 63.99 0.0K
16:52 64.00 64.00 64.00 64.00 0.0K
16:53 64.01 64.01 64.00 64.00 0.0K
16:54 63.99 63.99 63.99 63.99 0.0K
16:55 63.98 63.98 63.98 63.98 0.0K
16:56 63.99 63.99 63.98 63.98 0.0K
16:57 63.97 63.97 63.96 63.97 0.0K
16:58 63.98 63.99 63.97 63.98 0.0K
17:38 64.05 64.05 64.05 64.05 0.0K
18:01 63.94 63.95 63.94 63.95 0.0K
18:02 63.95 63.96 63.95 63.95 0.0K
18:03 63.94 63.94 63.93 63.94 0.0K
18:04 63.95 63.96 63.95 63.96 0.0K
18:05 63.96 63.96 63.95 63.95 0.0K
18:06 63.96 63.96 63.96 63.96 0.0K
18:07 63.96 63.96 63.96 63.96 0.0K
18:08 63.97 63.98 63.97 63.98 0.0K
18:10 63.97 63.98 63.97 63.98 0.0K
18:11 63.98 63.98 63.98 63.98 0.0K
18:13 63.99 63.99 63.98 63.99 0.0K
18:14 63.99 63.99 63.97 63.97 0.0K
18:15 63.98 64.00 63.98 64.00 0.0K
18:16 64.00 64.00 63.99 64.00 0.0K
18:17 64.00 64.00 64.00 64.00 0.0K
18:18 64.01 64.01 64.01 64.01 0.0K
18:23 64.01 64.03 64.01 64.03 0.0K
18:24 64.02 64.02 64.02 64.02 0.0K
18:25 64.03 64.04 64.03 64.04 0.0K
18:26 64.05 64.07 64.05 64.07 0.0K
18:28 64.07 64.07 64.07 64.07 0.0K
18:29 64.08 64.08 64.08 64.08 0.0K
18:30 64.08 64.09 64.08 64.09 0.0K
18:31 64.10 64.10 64.09 64.10 0.0K
18:32 64.10 64.10 64.10 64.10 0.0K
18:33 64.11 64.11 64.11 64.11 0.0K
18:36 64.10 64.11 64.10 64.11 0.0K
18:38 64.11 64.11 64.11 64.11 0.0K
18:39 64.11 64.11 64.11 64.11 0.0K
18:40 64.11 64.11 64.11 64.11 0.0K
18:41 64.10 64.11 64.10 64.11 0.0K
18:42 64.10 64.11 64.10 64.11 0.0K
18:43 64.11 64.11 64.11 64.11 0.0K
18:44 64.11 64.11 64.11 64.11 0.0K
18:45 64.11 64.11 64.11 64.11 0.0K
18:46 64.11 64.13 64.11 64.11 0.0K
18:47 64.12 64.12 64.12 64.12 0.0K
18:49 64.11 64.11 64.11 64.11 0.0K
18:50 64.12 64.13 64.12 64.13 0.0K
18:55 64.13 64.13 64.13 64.13 0.0K
18:56 64.13 64.13 64.13 64.13 0.0K
18:57 64.13 64.13 64.13 64.13 0.0K
19:01 64.13 64.14 64.13 64.14 0.0K
19:04 64.13 64.13 64.13 64.13 0.0K
19:06 64.14 64.14 64.14 64.14 0.0K
19:16 64.13 64.13 64.13 64.13 0.0K
19:17 64.12 64.12 64.11 64.11 0.0K
19:21 64.08 64.10 64.08 64.10 0.0K
19:22 64.10 64.10 64.10 64.10 0.0K
19:24 64.10 64.10 64.10 64.10 0.0K
19:25 64.10 64.10 64.10 64.10 0.0K
19:26 64.11 64.11 64.11 64.11 0.0K
19:27 64.11 64.11 64.11 64.11 0.0K
19:28 64.11 64.11 64.11 64.11 0.0K
19:29 64.11 64.11 64.11 64.11 0.0K
19:31 64.14 64.14 64.14 64.14 0.0K
19:32 64.14 64.14 64.14 64.14 0.0K
19:33 64.14 64.14 64.14 64.14 0.0K
19:34 64.12 64.13 64.12 64.13 0.0K
19:35 64.13 64.13 64.13 64.13 0.0K
19:36 64.12 64.13 64.12 64.13 0.0K
19:38 64.12 64.13 64.12 64.13 0.0K
19:50 64.12 64.13 64.12 64.13 0.0K
19:53 64.13 64.13 64.13 64.13 0.0K
19:54 64.13 64.13 64.13 64.13 0.0K
19:56 64.14 64.14 64.14 64.14 0.0K
19:57 64.13 64.13 64.13 64.13 0.0K
19:58 64.12 64.12 64.11 64.11 0.0K
19:59 64.11 64.11 64.10 64.11 0.0K
20:00 64.08 64.08 64.04 64.04 0.0K
20:01 64.05 64.05 64.04 64.05 0.0K
20:02 64.05 64.05 64.02 64.04 0.0K
20:03 64.03 64.03 64.03 64.03 0.0K
20:04 64.04 64.04 64.03 64.04 0.0K
20:05 64.05 64.07 64.05 64.07 0.0K
20:06 64.06 64.08 64.06 64.07 0.0K
20:07 64.05 64.06 64.05 64.06 0.0K
20:08 64.04 64.05 64.04 64.05 0.0K
20:09 64.04 64.04 64.04 64.04 0.0K
20:10 64.03 64.04 64.03 64.04 0.0K
20:11 64.03 64.03 64.02 64.02 0.0K
20:12 64.03 64.04 64.03 64.04 0.0K
20:13 64.03 64.03 64.02 64.02 0.0K
20:14 64.02 64.03 64.01 64.01 0.0K
20:15 64.00 64.02 64.00 64.02 0.0K
20:16 64.02 64.02 64.01 64.01 0.0K
20:17 64.00 64.00 63.98 63.98 0.0K
20:18 63.98 63.99 63.98 63.99 0.0K
20:19 63.98 63.99 63.98 63.99 0.0K
20:20 63.98 63.99 63.98 63.99 0.0K
20:21 63.98 63.99 63.98 63.99 0.0K
20:22 63.98 63.98 63.95 63.96 0.0K
20:23 63.96 63.96 63.95 63.95 0.0K
20:24 63.94 63.95 63.94 63.94 0.0K
20:25 63.95 63.95 63.94 63.94 0.0K
20:26 63.95 63.95 63.95 63.95 0.0K
20:27 63.94 63.95 63.94 63.95 0.0K
20:29 63.94 63.95 63.94 63.94 0.0K
20:30 63.95 63.95 63.93 63.94 0.0K
20:31 63.94 63.94 63.89 63.89 0.0K
20:32 63.89 63.90 63.89 63.90 0.0K
20:33 63.90 63.90 63.90 63.90 0.0K
20:34 63.91 63.92 63.91 63.92 0.0K
20:35 63.94 63.94 63.93 63.94 0.0K
20:36 63.93 63.93 63.93 63.93 0.0K
20:37 63.92 63.92 63.91 63.92 0.0K
20:38 63.91 63.92 63.91 63.92 0.0K
20:39 63.91 63.94 63.91 63.94 0.0K
20:40 63.94 63.96 63.94 63.96 0.0K
20:41 63.95 63.95 63.94 63.95 0.0K
20:42 63.94 63.96 63.94 63.96 0.0K
20:43 63.96 63.96 63.96 63.96 0.0K
20:44 63.95 63.95 63.94 63.95 0.0K
20:45 63.94 63.95 63.94 63.95 0.0K
20:46 63.94 63.94 63.92 63.92 0.0K
20:47 63.91 63.93 63.90 63.93 0.0K
20:49 63.93 63.93 63.92 63.92 0.0K
20:50 63.92 63.92 63.92 63.92 0.0K
20:51 63.92 63.92 63.92 63.92 0.0K
20:52 63.92 63.93 63.91 63.93 0.0K
20:54 63.88 63.88 63.84 63.84 0.0K
20:55 63.83 63.85 63.83 63.84 0.0K
20:56 63.83 63.85 63.83 63.84 0.0K
20:57 63.84 63.85 63.84 63.85 0.0K
20:58 63.84 63.85 63.84 63.85 0.0K
20:59 63.84 63.84 63.83 63.83 0.0K
21:00 63.77 63.83 63.75 63.80 0.0K
21:01 63.82 63.82 63.78 63.79 0.0K
21:02 63.80 63.80 63.77 63.77 0.0K
21:03 63.77 63.81 63.77 63.79 0.0K
21:04 63.78 63.79 63.77 63.79 0.0K
21:05 63.78 63.81 63.77 63.80 0.0K
21:06 63.80 63.81 63.75 63.75 0.0K
21:07 63.70 63.73 63.70 63.73 0.0K
21:08 63.74 63.75 63.74 63.75 0.0K
21:09 63.75 63.77 63.74 63.77 0.0K
21:10 63.76 63.78 63.74 63.75 0.0K
21:11 63.76 63.77 63.76 63.77 0.0K
21:12 63.78 63.78 63.77 63.78 0.0K
21:13 63.77 63.78 63.77 63.77 0.0K
21:14 63.78 63.78 63.77 63.77 0.0K
21:15 63.78 63.78 63.76 63.76 0.0K
21:16 63.75 63.77 63.75 63.77 0.0K
21:17 63.75 63.77 63.75 63.77 0.0K
21:18 63.78 63.78 63.77 63.77 0.0K
21:19 63.77 63.77 63.77 63.77 0.0K
21:20 63.75 63.77 63.74 63.76 0.0K
21:21 63.75 63.75 63.74 63.74 0.0K
21:22 63.75 63.76 63.75 63.75 0.0K
21:23 63.76 63.76 63.74 63.74 0.0K
21:24 63.74 63.75 63.73 63.75 0.0K
21:25 63.75 63.75 63.73 63.75 0.0K
21:26 63.74 63.75 63.70 63.70 0.0K
21:27 63.70 63.72 63.70 63.72 0.0K
21:28 63.73 63.74 63.72 63.74 0.0K
21:29 63.73 63.74 63.73 63.73 0.0K
21:30 63.73 63.74 63.68 63.69 0.0K
21:31 63.68 63.70 63.68 63.68 0.0K
21:32 63.69 63.71 63.68 63.69 0.0K
21:33 63.70 63.73 63.70 63.72 0.0K
21:34 63.72 63.73 63.72 63.73 0.0K
21:35 63.72 63.72 63.70 63.70 0.0K
21:36 63.71 63.71 63.68 63.68 0.0K
21:37 63.67 63.68 63.65 63.65 0.0K
21:38 63.66 63.66 63.62 63.65 0.0K
21:39 63.64 63.66 63.64 63.65 0.0K
21:40 63.65 63.66 63.65 63.65 0.0K
21:41 63.66 63.66 63.63 63.64 0.0K
21:42 63.65 63.65 63.64 63.64 0.0K
21:43 63.64 63.65 63.64 63.65 0.0K
21:44 63.65 63.65 63.64 63.64 0.0K
21:45 63.63 63.64 63.63 63.64 0.0K
21:46 63.64 63.64 63.59 63.61 0.0K
21:47 63.60 63.61 63.59 63.61 0.0K
21:48 63.61 63.62 63.61 63.62 0.0K
21:49 63.63 63.65 63.60 63.60 0.0K
21:50 63.61 63.64 63.61 63.64 0.0K
21:51 63.63 63.63 63.63 63.63 0.0K
21:52 63.63 63.64 63.62 63.63 0.0K
21:53 63.63 63.64 63.63 63.63 0.0K
21:54 63.63 63.64 63.63 63.64 0.0K
21:55 63.65 63.66 63.63 63.63 0.0K
21:56 63.64 63.65 63.64 63.65 0.0K
21:57 63.66 63.70 63.66 63.69 0.0K
21:58 63.68 63.71 63.68 63.70 0.0K
21:59 63.69 63.70 63.69 63.70 0.0K
22:00 63.70 63.70 63.68 63.69 0.0K
22:01 63.71 63.71 63.70 63.70 0.0K
22:02 63.70 63.70 63.69 63.69 0.0K
22:03 63.70 63.70 63.68 63.69 0.0K
22:04 63.70 63.70 63.69 63.69 0.0K
22:05 63.70 63.70 63.69 63.70 0.0K
22:06 63.69 63.72 63.69 63.72 0.0K
22:07 63.73 63.73 63.72 63.73 0.0K
22:08 63.73 63.73 63.72 63.72 0.0K
22:09 63.72 63.72 63.71 63.71 0.0K
22:10 63.72 63.72 63.71 63.71 0.0K
22:11 63.74 63.75 63.74 63.75 0.0K
22:12 63.75 63.75 63.74 63.74 0.0K
22:13 63.75 63.75 63.74 63.75 0.0K
22:14 63.75 63.76 63.75 63.75 0.0K
22:15 63.74 63.75 63.74 63.75 0.0K
22:16 63.75 63.76 63.75 63.75 0.0K
22:17 63.74 63.75 63.74 63.75 0.0K
22:18 63.75 63.75 63.75 63.75 0.0K
22:19 63.75 63.75 63.74 63.75 0.0K
22:21 63.76 63.76 63.75 63.75 0.0K
22:23 63.75 63.75 63.75 63.75 0.0K
22:24 63.75 63.77 63.75 63.76 0.0K
22:26 63.76 63.77 63.76 63.76 0.0K
22:27 63.76 63.76 63.75 63.76 0.0K
22:28 63.76 63.76 63.76 63.76 0.0K
22:29 63.76 63.76 63.76 63.76 0.0K
22:30 63.76 63.81 63.76 63.80 0.0K
22:31 63.79 63.81 63.79 63.81 0.0K
22:32 63.80 63.80 63.79 63.80 0.0K
22:33 63.80 63.82 63.80 63.82 0.0K
22:34 63.81 63.82 63.81 63.82 0.0K
22:35 63.82 63.82 63.81 63.81 0.0K
22:36 63.82 63.82 63.81 63.81 0.0K
22:37 63.80 63.81 63.80 63.81 0.0K
22:38 63.81 63.81 63.77 63.78 0.0K
22:39 63.77 63.79 63.77 63.79 0.0K
22:40 63.79 63.81 63.79 63.80 0.0K
22:41 63.80 63.80 63.78 63.78 0.0K
22:42 63.79 63.79 63.79 63.79 0.0K
22:43 63.78 63.79 63.78 63.79 0.0K
22:45 63.81 63.81 63.80 63.80 0.0K
22:46 63.81 63.82 63.81 63.82 0.0K
22:47 63.83 63.83 63.81 63.82 0.0K
22:48 63.81 63.82 63.81 63.81 0.0K
22:49 63.82 63.82 63.82 63.82 0.0K
22:50 63.82 63.83 63.82 63.83 0.0K
22:52 63.84 63.84 63.84 63.84 0.0K
22:53 63.83 63.84 63.83 63.84 0.0K
22:54 63.83 63.83 63.82 63.83 0.0K
22:55 63.83 63.85 63.82 63.85 0.0K
22:56 63.84 63.85 63.84 63.85 0.0K
22:58 63.84 63.84 63.84 63.84 0.0K
22:59 63.84 63.85 63.84 63.85 0.0K
23:00 63.85 63.87 63.85 63.87 0.0K
23:01 63.85 63.86 63.85 63.86 0.0K
23:02 63.86 63.87 63.86 63.87 0.0K
23:03 63.86 63.89 63.86 63.88 0.0K
23:04 63.86 63.87 63.86 63.87 0.0K
23:05 63.87 63.88 63.87 63.88 0.0K
23:06 63.87 63.90 63.87 63.90 0.0K
23:07 63.89 63.89 63.88 63.89 0.0K
23:08 63.89 63.89 63.89 63.89 0.0K
23:09 63.89 63.89 63.88 63.88 0.0K
23:10 63.88 63.89 63.87 63.89 0.0K
23:11 63.88 63.89 63.88 63.88 0.0K
23:12 63.89 63.89 63.89 63.89 0.0K
23:13 63.89 63.92 63.89 63.92 0.0K
23:14 63.92 63.92 63.91 63.91 0.0K
23:16 63.90 63.91 63.90 63.91 0.0K
23:17 63.90 63.90 63.90 63.90 0.0K
23:18 63.89 63.90 63.89 63.90 0.0K
23:19 63.90 63.91 63.90 63.90 0.0K
23:20 63.90 63.90 63.89 63.90 0.0K
23:21 63.90 63.90 63.90 63.90 0.0K
23:22 63.89 63.90 63.88 63.90 0.0K
23:23 63.89 63.92 63.89 63.92 0.0K
23:24 63.92 63.93 63.92 63.92 0.0K
23:25 63.92 63.93 63.92 63.92 0.0K
23:26 63.91 63.94 63.91 63.93 0.0K
23:27 63.93 63.95 63.93 63.95 0.0K
23:28 63.94 63.94 63.93 63.93 0.0K
23:29 63.94 63.94 63.93 63.93 0.0K
23:30 63.94 63.95 63.94 63.94 0.0K
23:31 63.93 63.94 63.93 63.94 0.0K
23:32 63.93 63.93 63.93 63.93 0.0K
23:33 63.94 63.95 63.93 63.95 0.0K
23:34 63.95 63.95 63.94 63.94 0.0K
23:35 63.93 63.94 63.93 63.93 0.0K
23:36 63.94 63.94 63.94 63.94 0.0K
23:37 63.94 63.94 63.93 63.94 0.0K
23:38 63.93 63.94 63.93 63.93 0.0K
23:39 63.93 63.93 63.93 63.93 0.0K
23:40 63.93 63.94 63.93 63.94 0.0K
23:41 63.93 63.95 63.93 63.95 0.0K
23:42 63.94 63.95 63.94 63.95 0.0K
23:43 63.94 63.95 63.94 63.95 0.0K
23:44 63.95 63.95 63.94 63.94 0.0K
23:46 63.95 63.95 63.95 63.95 0.0K
23:47 63.95 63.95 63.95 63.95 0.0K
23:48 63.95 63.98 63.95 63.98 0.0K
23:49 63.96 63.97 63.96 63.97 0.0K
23:50 63.96 63.97 63.96 63.97 0.0K
23:51 63.98 63.98 63.97 63.97 0.0K
23:52 63.98 63.98 63.97 63.97 0.0K
23:53 63.96 63.96 63.95 63.95 0.0K
23:54 63.94 63.94 63.93 63.93 0.0K
23:55 63.93 63.93 63.93 63.93 0.0K
23:56 63.92 63.92 63.91 63.92 0.0K
23:57 63.91 63.93 63.91 63.93 0.0K
23:58 63.92 63.93 63.92 63.93 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음