WTI유 선물 - 2025년 10월 (OIL)

🏛️ 미국 →
65.72
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
00:00 61.91 61.91 61.91 61.91 0.0K
00:02 61.92 61.92 61.91 61.91 0.0K
00:03 61.90 61.90 61.89 61.89 0.0K
00:04 61.90 61.90 61.89 61.89 0.0K
00:05 61.90 61.90 61.90 61.90 0.0K
00:10 61.91 61.91 61.91 61.91 0.0K
00:11 61.90 61.90 61.90 61.90 0.0K
00:12 61.91 61.92 61.91 61.92 0.0K
00:17 61.91 61.93 61.91 61.93 0.0K
00:18 61.94 61.94 61.91 61.93 0.0K
00:19 61.94 61.94 61.93 61.94 0.0K
00:20 61.95 61.96 61.95 61.95 0.0K
00:21 61.96 61.99 61.96 61.99 0.0K
00:22 61.98 61.98 61.97 61.98 0.0K
00:23 61.99 61.99 61.98 61.99 0.0K
00:24 61.97 62.00 61.97 62.00 0.0K
00:25 61.99 61.99 61.99 61.99 0.0K
00:27 61.97 61.99 61.97 61.99 0.0K
00:29 61.98 62.00 61.98 62.00 0.0K
00:30 61.99 62.00 61.99 61.99 0.0K
00:32 61.98 61.98 61.98 61.98 0.0K
00:33 61.99 61.99 61.98 61.98 0.0K
00:34 61.98 61.99 61.98 61.98 0.0K
00:35 61.99 61.99 61.99 61.99 0.0K
00:36 61.98 61.98 61.98 61.98 0.0K
00:37 61.97 61.98 61.96 61.98 0.0K
00:40 61.97 61.97 61.97 61.97 0.0K
00:41 61.98 61.98 61.98 61.98 0.0K
00:42 61.97 61.98 61.96 61.96 0.0K
00:43 61.97 61.98 61.97 61.98 0.0K
00:45 61.97 61.97 61.97 61.97 0.0K
00:50 61.96 61.97 61.96 61.97 0.0K
00:51 61.96 61.96 61.96 61.96 0.0K
00:53 61.95 61.95 61.95 61.95 0.0K
00:54 61.94 61.94 61.94 61.94 0.0K
00:59 61.95 61.95 61.95 61.95 0.0K
01:04 61.94 61.94 61.94 61.94 0.0K
01:05 61.94 61.94 61.94 61.94 0.0K
01:06 61.95 61.95 61.95 61.95 0.0K
01:08 61.94 61.94 61.94 61.94 0.0K
01:11 61.95 61.95 61.95 61.95 0.0K
01:15 61.96 61.96 61.96 61.96 0.0K
01:16 61.97 61.97 61.96 61.96 0.0K
01:17 61.98 61.98 61.98 61.98 0.0K
01:18 61.97 61.99 61.97 61.98 0.0K
01:19 61.99 61.99 61.98 61.99 0.0K
01:20 62.00 62.00 62.00 62.00 0.0K
01:21 62.01 62.01 62.01 62.01 0.0K
01:22 62.02 62.02 62.02 62.02 0.0K
01:24 62.03 62.04 62.03 62.04 0.0K
01:25 62.05 62.05 62.05 62.05 0.0K
01:26 62.03 62.03 62.03 62.03 0.0K
01:27 62.05 62.05 62.05 62.05 0.0K
01:29 62.06 62.06 62.04 62.06 0.0K
01:30 62.05 62.05 62.03 62.04 0.0K
01:31 62.05 62.06 62.05 62.06 0.0K
01:32 62.05 62.05 62.03 62.03 0.0K
01:33 62.03 62.03 62.01 62.03 0.0K
01:34 62.02 62.03 62.02 62.03 0.0K
01:35 62.02 62.03 62.01 62.02 0.0K
01:36 62.02 62.02 62.02 62.02 0.0K
01:37 62.03 62.03 62.02 62.03 0.0K
01:38 62.04 62.05 62.03 62.05 0.0K
01:39 62.04 62.04 62.03 62.03 0.0K
01:40 62.02 62.02 61.99 61.99 0.0K
01:41 62.00 62.00 61.99 62.00 0.0K
01:42 61.98 61.98 61.96 61.96 0.0K
01:43 61.97 61.97 61.93 61.95 0.0K
01:44 61.95 61.95 61.94 61.94 0.0K
01:45 61.95 61.95 61.92 61.93 0.0K
01:46 61.92 61.93 61.89 61.89 0.0K
01:47 61.90 61.93 61.90 61.92 0.0K
01:48 61.91 61.92 61.90 61.91 0.0K
01:49 61.90 61.91 61.90 61.91 0.0K
01:50 61.91 61.91 61.89 61.91 0.0K
01:51 61.91 61.91 61.90 61.90 0.0K
01:52 61.88 61.88 61.85 61.85 0.0K
01:53 61.86 61.88 61.86 61.88 0.0K
01:54 61.90 61.92 61.89 61.91 0.0K
01:55 61.92 61.92 61.89 61.91 0.0K
01:56 61.90 61.92 61.90 61.91 0.0K
01:57 61.91 61.92 61.91 61.92 0.0K
01:58 61.92 61.92 61.91 61.92 0.0K
01:59 61.90 61.91 61.90 61.90 0.0K
02:00 61.91 61.91 61.89 61.90 0.0K
02:01 61.91 61.92 61.91 61.91 0.0K
02:02 61.92 61.92 61.90 61.90 0.0K
02:03 61.90 61.90 61.89 61.89 0.0K
02:04 61.90 61.93 61.90 61.93 0.0K
02:05 61.94 61.95 61.91 61.92 0.0K
02:06 61.90 61.90 61.88 61.89 0.0K
02:07 61.88 61.90 61.88 61.90 0.0K
02:08 61.91 61.91 61.91 61.91 0.0K
02:09 61.91 61.92 61.90 61.91 0.0K
02:10 61.91 61.92 61.91 61.91 0.0K
02:11 61.92 61.92 61.91 61.91 0.0K
02:12 61.91 61.92 61.91 61.92 0.0K
02:13 61.92 61.92 61.91 61.92 0.0K
02:14 61.91 61.92 61.91 61.91 0.0K
02:15 61.92 61.93 61.91 61.93 0.0K
02:16 61.92 61.94 61.92 61.94 0.0K
02:17 61.93 61.95 61.93 61.95 0.0K
02:18 61.95 61.97 61.95 61.96 0.0K
02:19 61.97 61.99 61.97 61.99 0.0K
02:20 61.98 61.98 61.98 61.98 0.0K
02:21 62.00 62.01 62.00 62.01 0.0K
02:22 62.00 62.01 62.00 62.01 0.0K
02:23 62.00 62.01 62.00 62.00 0.0K
02:24 61.99 61.99 61.99 61.99 0.0K
02:25 62.00 62.01 62.00 62.00 0.0K
02:26 62.01 62.03 62.01 62.03 0.0K
02:27 62.03 62.05 62.03 62.05 0.0K
02:28 62.05 62.09 62.05 62.09 0.0K
02:29 62.08 62.09 62.08 62.08 0.0K
02:30 62.09 62.11 62.09 62.10 0.0K
02:31 62.11 62.11 62.06 62.08 0.0K
02:32 62.09 62.14 62.08 62.12 0.0K
02:33 62.11 62.12 62.10 62.10 0.0K
02:34 62.11 62.14 62.10 62.14 0.0K
02:35 62.13 62.13 62.11 62.11 0.0K
02:36 62.12 62.12 62.05 62.05 0.0K
02:37 62.05 62.05 62.01 62.02 0.0K
02:38 62.00 62.00 61.96 61.99 0.0K
02:39 61.98 61.99 61.97 61.99 0.0K
02:40 61.98 62.00 61.98 62.00 0.0K
02:41 61.99 61.99 61.97 61.99 0.0K
02:42 61.97 61.98 61.97 61.97 0.0K
02:43 61.98 61.98 61.92 61.93 0.0K
02:44 61.92 61.94 61.92 61.94 0.0K
02:45 61.93 61.94 61.91 61.92 0.0K
02:46 61.91 61.92 61.91 61.92 0.0K
02:47 61.91 61.92 61.91 61.92 0.0K
02:48 61.91 61.91 61.88 61.90 0.0K
02:49 61.91 61.91 61.90 61.90 0.0K
02:50 61.91 61.92 61.88 61.88 0.0K
02:51 61.87 61.90 61.87 61.90 0.0K
02:52 61.91 61.91 61.90 61.91 0.0K
02:53 61.92 61.92 61.91 61.91 0.0K
02:54 61.92 61.94 61.92 61.94 0.0K
02:55 61.95 61.95 61.95 61.95 0.0K
02:56 61.95 61.95 61.92 61.93 0.0K
02:57 61.92 61.93 61.92 61.92 0.0K
02:58 61.93 61.93 61.92 61.92 0.0K
02:59 61.94 62.00 61.94 61.99 0.0K
03:00 61.97 61.97 61.92 61.97 0.0K
03:01 61.92 61.93 61.91 61.92 0.0K
03:02 61.91 61.92 61.91 61.91 0.0K
03:03 61.90 61.91 61.88 61.91 0.0K
03:04 61.90 61.90 61.88 61.89 0.0K
03:05 61.88 61.90 61.87 61.89 0.0K
03:06 61.90 61.90 61.89 61.90 0.0K
03:07 61.91 61.91 61.90 61.91 0.0K
03:08 61.90 61.91 61.90 61.91 0.0K
03:09 61.90 61.95 61.90 61.95 0.0K
03:10 61.94 62.02 61.94 62.01 0.0K
03:11 62.00 62.03 62.00 62.03 0.0K
03:12 62.02 62.02 62.00 62.01 0.0K
03:13 62.01 62.02 62.00 62.01 0.0K
03:14 62.02 62.05 62.02 62.04 0.0K
03:15 62.04 62.04 62.00 62.00 0.0K
03:16 62.01 62.04 62.00 62.01 0.0K
03:17 62.02 62.07 62.02 62.06 0.0K
03:18 62.05 62.07 62.05 62.06 0.0K
03:19 62.06 62.08 62.06 62.08 0.0K
03:20 62.08 62.08 62.05 62.05 0.0K
03:21 62.06 62.06 62.05 62.06 0.0K
03:22 62.06 62.09 62.06 62.09 0.0K
03:23 62.08 62.13 62.08 62.11 0.0K
03:24 62.13 62.16 62.11 62.12 0.0K
03:25 62.13 62.13 62.12 62.12 0.0K
03:26 62.13 62.13 62.10 62.10 0.0K
03:27 62.10 62.10 62.08 62.09 0.0K
03:28 62.09 62.09 62.07 62.08 0.0K
03:30 62.09 62.09 62.08 62.09 0.0K
03:31 62.10 62.10 62.08 62.09 0.0K
03:32 62.08 62.09 62.07 62.07 0.0K
03:33 62.08 62.09 62.03 62.04 0.0K
03:34 62.03 62.05 62.03 62.03 0.0K
03:35 62.04 62.05 62.04 62.04 0.0K
03:36 62.05 62.05 62.04 62.05 0.0K
03:37 62.04 62.04 62.03 62.03 0.0K
03:38 62.02 62.03 62.02 62.02 0.0K
03:39 62.02 62.03 62.02 62.02 0.0K
03:40 62.01 62.01 62.00 62.01 0.0K
03:41 62.03 62.04 62.02 62.04 0.0K
03:42 62.03 62.03 62.03 62.03 0.0K
03:43 62.02 62.03 62.02 62.03 0.0K
03:44 62.02 62.02 62.01 62.01 0.0K
03:45 62.02 62.07 62.02 62.06 0.0K
03:46 62.05 62.07 62.05 62.06 0.0K
03:47 62.05 62.12 62.05 62.12 0.0K
03:48 62.13 62.13 62.12 62.12 0.0K
03:49 62.12 62.12 62.10 62.11 0.0K
03:50 62.10 62.10 62.08 62.10 0.0K
03:51 62.11 62.12 62.10 62.12 0.0K
03:52 62.12 62.14 62.11 62.13 0.0K
03:53 62.14 62.18 62.13 62.18 0.0K
03:54 62.17 62.19 62.17 62.17 0.0K
03:55 62.18 62.18 62.16 62.16 0.0K
03:56 62.17 62.20 62.17 62.18 0.0K
03:57 62.17 62.20 62.15 62.19 0.0K
03:58 62.20 62.24 62.20 62.24 0.0K
04:00 62.25 62.25 62.19 62.19 0.0K
04:01 62.20 62.22 62.19 62.22 0.0K
04:02 62.23 62.23 62.20 62.21 0.0K
04:03 62.22 62.26 62.22 62.25 0.0K
04:04 62.23 62.26 62.23 62.25 0.0K
04:05 62.24 62.25 62.23 62.24 0.0K
04:06 62.25 62.25 62.22 62.22 0.0K
04:07 62.24 62.24 62.21 62.23 0.0K
04:08 62.24 62.26 62.24 62.25 0.0K
04:09 62.26 62.27 62.26 62.26 0.0K
04:10 62.25 62.30 62.25 62.28 0.0K
04:11 62.27 62.30 62.27 62.29 0.0K
04:12 62.30 62.31 62.29 62.30 0.0K
04:13 62.29 62.30 62.29 62.30 0.0K
04:14 62.31 62.31 62.29 62.29 0.0K
04:15 62.30 62.30 62.29 62.29 0.0K
04:16 62.30 62.34 62.29 62.33 0.0K
04:17 62.32 62.34 62.32 62.33 0.0K
04:18 62.32 62.33 62.26 62.27 0.0K
04:19 62.26 62.28 62.25 62.27 0.0K
04:20 62.26 62.28 62.26 62.27 0.0K
04:21 62.26 62.27 62.25 62.25 0.0K
04:22 62.23 62.23 62.21 62.22 0.0K
04:23 62.22 62.24 62.20 62.24 0.0K
04:24 62.22 62.24 62.20 62.20 0.0K
04:25 62.21 62.21 62.19 62.20 0.0K
04:26 62.20 62.22 62.14 62.15 0.0K
04:27 62.14 62.15 62.13 62.15 0.0K
04:28 62.16 62.17 62.15 62.15 0.0K
04:29 62.17 62.21 62.17 62.21 0.0K
04:30 62.19 62.25 62.18 62.18 0.0K
04:31 62.18 62.20 62.17 62.19 0.0K
04:32 62.21 62.23 62.17 62.17 0.0K
04:33 62.18 62.19 62.15 62.16 0.0K
04:34 62.17 62.19 62.14 62.18 0.0K
04:35 62.19 62.20 62.14 62.17 0.0K
04:36 62.16 62.17 62.14 62.14 0.0K
04:37 62.15 62.15 62.08 62.09 0.0K
04:38 62.08 62.10 62.08 62.08 0.0K
04:39 62.09 62.09 62.05 62.07 0.0K
04:40 62.06 62.07 62.00 62.00 0.0K
04:41 61.99 62.00 61.95 62.00 0.0K
04:42 61.99 62.07 61.99 62.07 0.0K
04:43 62.08 62.11 62.08 62.11 0.0K
04:44 62.10 62.13 62.10 62.13 0.0K
04:45 62.14 62.15 62.11 62.15 0.0K
04:46 62.16 62.16 62.14 62.15 0.0K
04:47 62.15 62.16 62.11 62.11 0.0K
04:48 62.10 62.13 62.10 62.13 0.0K
04:49 62.13 62.13 62.10 62.10 0.0K
04:50 62.10 62.11 62.08 62.09 0.0K
04:51 62.10 62.14 62.10 62.14 0.0K
04:52 62.15 62.16 62.13 62.14 0.0K
04:53 62.13 62.14 62.13 62.14 0.0K
04:54 62.13 62.15 62.13 62.15 0.0K
04:56 62.14 62.15 62.14 62.15 0.0K
04:57 62.16 62.17 62.16 62.17 0.0K
04:58 62.18 62.19 62.18 62.18 0.0K
04:59 62.19 62.21 62.18 62.21 0.0K
05:00 62.20 62.21 62.16 62.16 0.0K
05:01 62.17 62.21 62.16 62.20 0.0K
05:02 62.21 62.22 62.19 62.22 0.0K
05:03 62.23 62.27 62.22 62.26 0.0K
05:04 62.27 62.31 62.26 62.31 0.0K
05:05 62.30 62.34 62.30 62.34 0.0K
05:06 62.33 62.35 62.33 62.33 0.0K
05:07 62.32 62.33 62.32 62.33 0.0K
05:08 62.33 62.35 62.32 62.35 0.0K
05:09 62.34 62.37 62.32 62.37 0.0K
05:10 62.38 62.48 62.36 62.47 0.0K
05:11 62.48 62.52 62.45 62.48 0.0K
05:12 62.49 62.50 62.48 62.48 0.0K
05:13 62.49 62.49 62.48 62.48 0.0K
05:14 62.46 62.46 62.44 62.46 0.0K
05:15 62.47 62.49 62.46 62.49 0.0K
05:16 62.48 62.49 62.48 62.48 0.0K
05:17 62.49 62.50 62.48 62.48 0.0K
05:18 62.49 62.52 62.49 62.50 0.0K
05:19 62.51 62.52 62.49 62.52 0.0K
05:20 62.53 62.53 62.51 62.51 0.0K
05:21 62.51 62.51 62.50 62.50 0.0K
05:22 62.51 62.54 62.51 62.51 0.0K
05:23 62.52 62.53 62.52 62.53 0.0K
05:24 62.54 62.54 62.53 62.54 0.0K
05:25 62.54 62.55 62.52 62.55 0.0K
05:26 62.54 62.59 62.54 62.58 0.0K
05:27 62.57 62.59 62.57 62.58 0.0K
05:28 62.59 62.60 62.59 62.59 0.0K
05:29 62.58 62.58 62.56 62.56 0.0K
05:30 62.57 62.58 62.56 62.58 0.0K
05:31 62.57 62.60 62.56 62.59 0.0K
05:32 62.60 62.61 62.60 62.61 0.0K
05:33 62.60 62.61 62.59 62.60 0.0K
05:34 62.61 62.61 62.58 62.61 0.0K
05:35 62.60 62.62 62.60 62.60 0.0K
05:36 62.61 62.62 62.60 62.62 0.0K
05:37 62.61 62.61 62.60 62.60 0.0K
05:38 62.61 62.61 62.60 62.61 0.0K
05:39 62.62 62.64 62.60 62.63 0.0K
05:40 62.64 62.67 62.63 62.66 0.0K
05:41 62.65 62.65 62.62 62.63 0.0K
05:42 62.64 62.67 62.64 62.67 0.0K
05:43 62.67 62.67 62.62 62.62 0.0K
05:44 62.61 62.68 62.61 62.68 0.0K
05:45 62.67 62.69 62.67 62.69 0.0K
05:46 62.70 62.70 62.68 62.68 0.0K
05:47 62.66 62.66 62.64 62.64 0.0K
05:48 62.63 62.64 62.63 62.63 0.0K
05:49 62.62 62.63 62.61 62.62 0.0K
05:50 62.61 62.64 62.61 62.63 0.0K
05:51 62.64 62.64 62.64 62.64 0.0K
05:52 62.65 62.65 62.63 62.64 0.0K
05:53 62.65 62.65 62.64 62.65 0.0K
05:54 62.65 62.65 62.64 62.64 0.0K
05:56 62.63 62.64 62.59 62.60 0.0K
05:57 62.61 62.63 62.61 62.63 0.0K
05:58 62.64 62.64 62.62 62.63 0.0K
05:59 62.65 62.66 62.65 62.66 0.0K
06:00 62.67 62.68 62.66 62.67 0.0K
06:01 62.68 62.68 62.67 62.67 0.0K
06:02 62.68 62.68 62.67 62.67 0.0K
06:03 62.66 62.66 62.64 62.64 0.0K
06:04 62.65 62.65 62.65 62.65 0.0K
06:05 62.65 62.65 62.64 62.65 0.0K
06:06 62.66 62.66 62.64 62.64 0.0K
06:07 62.65 62.65 62.64 62.65 0.0K
06:08 62.66 62.66 62.65 62.65 0.0K
06:09 62.64 62.64 62.64 62.64 0.0K
06:10 62.65 62.67 62.65 62.67 0.0K
06:11 62.66 62.67 62.66 62.66 0.0K
06:12 62.67 62.67 62.66 62.67 0.0K
06:13 62.66 62.66 62.65 62.66 0.0K
06:14 62.66 62.66 62.65 62.66 0.0K
06:15 62.65 62.68 62.65 62.67 0.0K
06:16 62.66 62.71 62.66 62.71 0.0K
06:17 62.72 62.74 62.71 62.73 0.0K
06:18 62.74 62.89 62.74 62.88 0.0K
06:19 62.89 62.90 62.86 62.88 0.0K
06:20 62.89 62.89 62.86 62.87 0.0K
06:21 62.86 62.87 62.85 62.86 0.0K
06:22 62.88 62.89 62.88 62.88 0.0K
06:23 62.87 62.88 62.87 62.88 0.0K
06:24 62.88 62.90 62.88 62.89 0.0K
06:25 62.91 62.94 62.91 62.91 0.0K
06:26 62.92 62.95 62.92 62.94 0.0K
06:27 62.95 62.95 62.89 62.89 0.0K
06:28 62.88 62.89 62.87 62.87 0.0K
06:29 62.88 62.91 62.87 62.91 0.0K
06:30 62.91 62.91 62.88 62.88 0.0K
06:31 62.89 62.89 62.85 62.88 0.0K
06:32 62.89 62.89 62.82 62.83 0.0K
06:33 62.83 62.86 62.80 62.81 0.0K
06:34 62.82 62.83 62.81 62.81 0.0K
06:35 62.81 62.82 62.80 62.81 0.0K
06:36 62.82 62.85 62.81 62.82 0.0K
06:37 62.83 62.89 62.83 62.89 0.0K
06:38 62.90 62.91 62.87 62.88 0.0K
06:39 62.89 62.93 62.89 62.93 0.0K
06:40 62.94 62.94 62.92 62.92 0.0K
06:41 62.92 62.98 62.92 62.98 0.0K
06:42 62.97 63.02 62.97 63.02 0.0K
06:43 63.01 63.02 63.00 63.00 0.0K
06:44 63.01 63.03 63.01 63.03 0.0K
06:45 63.04 63.04 63.02 63.02 0.0K
06:46 63.00 63.00 62.94 62.94 0.0K
06:47 62.93 62.96 62.93 62.94 0.0K
06:48 62.95 62.97 62.94 62.97 0.0K
06:49 62.98 62.99 62.97 62.99 0.0K
06:50 63.00 63.00 62.98 62.99 0.0K
06:51 63.00 63.00 62.99 63.00 0.0K
06:52 63.00 63.00 62.98 62.98 0.0K
06:53 62.99 62.99 62.98 62.99 0.0K
06:54 62.98 62.98 62.94 62.94 0.0K
06:55 62.95 62.95 62.94 62.94 0.0K
06:56 62.93 62.96 62.93 62.95 0.0K
06:57 62.96 62.96 62.94 62.95 0.0K
06:58 62.96 62.97 62.96 62.96 0.0K
06:59 62.95 62.97 62.95 62.97 0.0K
07:00 62.95 62.99 62.95 62.99 0.0K
07:01 62.98 62.98 62.97 62.98 0.0K
07:02 62.99 63.02 62.99 63.00 0.0K
07:03 63.00 63.00 62.99 62.99 0.0K
07:04 63.00 63.00 62.97 63.00 0.0K
07:05 63.01 63.01 62.99 62.99 0.0K
07:06 62.98 62.98 62.93 62.97 0.0K
07:07 62.96 63.00 62.96 62.96 0.0K
07:08 62.97 62.97 62.96 62.96 0.0K
07:09 62.96 62.96 62.94 62.96 0.0K
07:10 62.97 62.97 62.95 62.96 0.0K
07:11 62.97 62.99 62.90 62.90 0.0K
07:12 62.91 62.91 62.88 62.89 0.0K
07:13 62.90 62.92 62.88 62.91 0.0K
07:14 62.91 62.92 62.91 62.91 0.0K
07:15 62.90 62.91 62.90 62.90 0.0K
07:16 62.91 62.91 62.91 62.91 0.0K
07:17 62.90 62.91 62.90 62.90 0.0K
07:18 62.91 62.93 62.91 62.93 0.0K
07:19 62.93 62.93 62.91 62.93 0.0K
07:20 62.93 62.93 62.92 62.92 0.0K
07:21 62.95 62.98 62.95 62.96 0.0K
07:22 62.96 62.96 62.95 62.95 0.0K
07:23 62.95 62.95 62.94 62.95 0.0K
07:24 62.95 62.95 62.95 62.95 0.0K
07:25 62.96 62.97 62.96 62.97 0.0K
07:26 62.96 62.97 62.96 62.97 0.0K
07:27 62.96 62.98 62.95 62.98 0.0K
07:28 62.99 63.01 62.99 63.00 0.0K
07:29 63.01 63.03 63.00 63.02 0.0K
07:30 63.03 63.06 63.01 63.01 0.0K
07:31 63.00 63.02 62.99 63.02 0.0K
07:32 63.01 63.01 62.99 62.99 0.0K
07:33 62.99 63.02 62.97 63.01 0.0K
07:34 63.02 63.02 62.99 62.99 0.0K
07:35 62.99 63.02 62.98 63.01 0.0K
07:36 63.00 63.00 62.99 62.99 0.0K
07:37 63.00 63.02 62.99 63.02 0.0K
07:38 63.00 63.00 62.98 62.99 0.0K
07:39 62.98 62.99 62.98 62.99 0.0K
07:40 62.98 63.01 62.98 63.01 0.0K
07:41 63.00 63.01 62.98 62.98 0.0K
07:42 62.97 62.98 62.97 62.97 0.0K
07:43 62.96 62.97 62.94 62.94 0.0K
07:44 62.95 62.95 62.90 62.90 0.0K
07:45 62.89 62.90 62.88 62.89 0.0K
07:46 62.88 62.89 62.86 62.87 0.0K
07:47 62.86 62.88 62.86 62.88 0.0K
07:48 62.88 62.90 62.88 62.88 0.0K
07:49 62.87 62.87 62.86 62.87 0.0K
07:50 62.89 62.91 62.89 62.91 0.0K
07:51 62.92 62.93 62.92 62.93 0.0K
07:52 62.92 62.95 62.92 62.95 0.0K
07:53 62.94 62.97 62.94 62.97 0.0K
07:54 62.97 62.97 62.97 62.97 0.0K
07:55 62.96 62.98 62.96 62.98 0.0K
07:56 62.97 62.98 62.97 62.98 0.0K
07:57 62.98 62.99 62.97 62.98 0.0K
07:58 63.01 63.01 62.99 63.00 0.0K
07:59 63.01 63.02 63.00 63.02 0.0K
08:00 63.03 63.08 63.02 63.06 0.0K
08:01 63.06 63.09 63.04 63.08 0.0K
08:02 63.09 63.09 63.08 63.08 0.0K
08:03 63.07 63.07 63.06 63.07 0.0K
08:04 63.06 63.06 63.06 63.06 0.0K
08:05 63.05 63.05 63.03 63.03 0.0K
08:06 63.02 63.03 63.01 63.01 0.0K
08:07 63.02 63.03 62.99 63.00 0.0K
08:08 62.99 63.01 62.97 63.00 0.0K
08:09 62.99 63.00 62.99 63.00 0.0K
08:10 63.01 63.01 62.99 62.99 0.0K
08:11 63.00 63.00 62.99 62.99 0.0K
08:12 62.98 63.01 62.98 63.00 0.0K
08:13 63.01 63.01 62.99 63.00 0.0K
08:14 62.99 63.00 62.98 63.00 0.0K
08:15 63.00 63.00 62.98 62.98 0.0K
08:16 62.99 62.99 62.96 62.97 0.0K
08:17 62.96 62.98 62.95 62.98 0.0K
08:18 62.97 62.99 62.97 62.98 0.0K
08:19 62.99 63.00 62.98 63.00 0.0K
08:20 63.01 63.03 63.01 63.01 0.0K
08:21 62.99 63.02 62.98 63.02 0.0K
08:22 63.01 63.02 63.01 63.02 0.0K
08:23 63.05 63.08 63.05 63.08 0.0K
08:24 63.07 63.09 63.07 63.08 0.0K
08:25 63.07 63.09 63.07 63.09 0.0K
08:26 63.10 63.13 63.10 63.11 0.0K
08:27 63.12 63.15 63.12 63.14 0.0K
08:28 63.15 63.15 63.11 63.15 0.0K
08:29 63.14 63.15 63.13 63.14 0.0K
08:30 63.16 63.16 63.14 63.14 0.0K
08:31 63.13 63.15 63.13 63.14 0.0K
08:32 63.15 63.16 63.14 63.14 0.0K
08:33 63.12 63.15 63.12 63.14 0.0K
08:34 63.15 63.17 63.14 63.17 0.0K
08:35 63.18 63.19 63.14 63.15 0.0K
08:36 63.14 63.15 63.12 63.12 0.0K
08:37 63.11 63.12 63.09 63.09 0.0K
08:38 63.07 63.07 63.04 63.07 0.0K
08:39 63.06 63.10 63.06 63.10 0.0K
08:40 63.12 63.15 63.12 63.13 0.0K
08:41 63.14 63.16 63.13 63.16 0.0K
08:42 63.15 63.16 63.15 63.16 0.0K
08:43 63.16 63.16 63.15 63.15 0.0K
08:44 63.14 63.15 63.10 63.10 0.0K
08:45 63.09 63.10 63.09 63.10 0.0K
08:46 63.08 63.10 63.08 63.09 0.0K
08:47 63.08 63.08 63.07 63.08 0.0K
08:48 63.06 63.06 63.02 63.03 0.0K
08:49 63.04 63.05 63.03 63.04 0.0K
08:50 63.05 63.07 63.05 63.06 0.0K
08:51 63.07 63.08 63.05 63.05 0.0K
08:52 63.06 63.08 63.02 63.08 0.0K
08:53 63.07 63.07 63.06 63.07 0.0K
08:55 63.07 63.07 63.04 63.05 0.0K
08:56 63.06 63.07 63.04 63.05 0.0K
08:57 63.06 63.06 63.05 63.05 0.0K
08:58 63.06 63.07 63.04 63.07 0.0K
08:59 63.08 63.11 63.07 63.10 0.0K
09:00 63.04 63.04 63.00 63.02 0.0K
09:01 63.03 63.11 63.03 63.10 0.0K
09:02 63.11 63.12 63.09 63.09 0.0K
09:03 63.08 63.12 63.07 63.10 0.0K
09:04 63.11 63.11 63.04 63.06 0.0K
09:05 63.08 63.10 63.04 63.05 0.0K
09:06 63.06 63.07 63.05 63.06 0.0K
09:07 63.05 63.07 63.04 63.06 0.0K
09:08 63.07 63.10 63.06 63.10 0.0K
09:09 63.10 63.13 63.10 63.13 0.0K
09:10 63.12 63.17 63.11 63.11 0.0K
09:11 63.12 63.14 63.11 63.14 0.0K
09:12 63.15 63.15 63.11 63.13 0.0K
09:13 63.14 63.14 63.13 63.13 0.0K
09:14 63.14 63.14 63.11 63.12 0.0K
09:15 63.11 63.13 63.10 63.10 0.0K
09:16 63.11 63.15 63.11 63.14 0.0K
09:17 63.15 63.15 63.13 63.15 0.0K
09:18 63.14 63.14 63.13 63.13 0.0K
09:19 63.14 63.14 63.13 63.14 0.0K
09:20 63.14 63.14 63.07 63.07 0.0K
09:21 63.08 63.11 63.07 63.09 0.0K
09:22 63.08 63.08 63.07 63.08 0.0K
09:23 63.07 63.10 63.07 63.09 0.0K
09:24 63.10 63.10 63.09 63.10 0.0K
09:25 63.09 63.13 63.09 63.12 0.0K
09:26 63.13 63.13 63.12 63.13 0.0K
09:27 63.12 63.12 63.07 63.11 0.0K
09:28 63.10 63.12 63.08 63.09 0.0K
09:29 63.08 63.10 63.08 63.09 0.0K
09:30 63.09 63.11 63.06 63.09 0.0K
09:31 63.10 63.14 63.10 63.11 0.0K
09:32 63.10 63.15 63.10 63.15 0.0K
09:33 63.17 63.18 63.16 63.17 0.0K
09:34 63.16 63.16 63.11 63.11 0.0K
09:35 63.12 63.15 63.09 63.14 0.0K
09:36 63.15 63.17 63.14 63.16 0.0K
09:37 63.15 63.16 63.15 63.16 0.0K
09:38 63.17 63.18 63.12 63.12 0.0K
09:39 63.13 63.17 63.13 63.17 0.0K
09:40 63.16 63.19 63.15 63.17 0.0K
09:41 63.18 63.20 63.17 63.17 0.0K
09:42 63.18 63.19 63.17 63.17 0.0K
09:43 63.18 63.18 63.14 63.15 0.0K
09:44 63.14 63.14 63.11 63.12 0.0K
09:45 63.10 63.11 63.07 63.09 0.0K
09:46 63.10 63.13 63.10 63.11 0.0K
09:47 63.12 63.14 63.09 63.14 0.0K
09:48 63.15 63.16 63.13 63.13 0.0K
09:49 63.14 63.16 63.14 63.15 0.0K
09:50 63.16 63.18 63.15 63.18 0.0K
09:51 63.19 63.19 63.16 63.17 0.0K
09:52 63.18 63.18 63.14 63.16 0.0K
09:53 63.16 63.18 63.15 63.18 0.0K
09:54 63.19 63.33 63.19 63.31 0.0K
09:55 63.34 63.34 63.28 63.28 0.0K
09:56 63.27 63.31 63.26 63.27 0.0K
09:57 63.26 63.29 63.26 63.29 0.0K
09:58 63.28 63.31 63.28 63.30 0.0K
09:59 63.31 63.33 63.31 63.33 0.0K
10:00 63.34 63.36 63.33 63.34 0.0K
10:01 63.35 63.45 63.35 63.45 0.0K
10:02 63.44 63.44 63.40 63.40 0.0K
10:03 63.39 63.41 63.39 63.41 0.0K
10:04 63.40 63.41 63.39 63.39 0.0K
10:05 63.40 63.41 63.39 63.40 0.0K
10:06 63.39 63.42 63.39 63.41 0.0K
10:07 63.40 63.41 63.37 63.38 0.0K
10:08 63.37 63.38 63.36 63.38 0.0K
10:09 63.39 63.40 63.36 63.37 0.0K
10:10 63.38 63.40 63.37 63.37 0.0K
10:11 63.38 63.42 63.37 63.41 0.0K
10:12 63.40 63.41 63.39 63.40 0.0K
10:13 63.41 63.43 63.39 63.39 0.0K
10:14 63.40 63.41 63.38 63.39 0.0K
10:15 63.38 63.38 63.33 63.34 0.0K
10:16 63.35 63.35 63.31 63.32 0.0K
10:17 63.35 63.38 63.33 63.34 0.0K
10:18 63.35 63.40 63.35 63.39 0.0K
10:19 63.40 63.41 63.38 63.41 0.0K
10:20 63.42 63.42 63.40 63.40 0.0K
10:21 63.41 63.42 63.39 63.41 0.0K
10:22 63.42 63.46 63.42 63.45 0.0K
10:23 63.44 63.46 63.41 63.43 0.0K
10:24 63.44 63.46 63.42 63.46 0.0K
10:25 63.46 63.47 63.44 63.44 0.0K
10:26 63.45 63.47 63.45 63.47 0.0K
10:27 63.48 63.48 63.43 63.46 0.0K
10:28 63.46 63.46 63.44 63.46 0.0K
10:29 63.47 63.61 63.45 63.50 0.0K
10:30 63.49 63.61 63.38 63.47 0.0K
10:31 63.48 63.56 63.45 63.54 0.0K
10:32 63.55 63.61 63.54 63.58 0.0K
10:33 63.58 63.60 63.53 63.55 0.0K
10:34 63.57 63.59 63.54 63.56 0.0K
10:35 63.57 63.57 63.52 63.55 0.0K
10:36 63.56 63.59 63.55 63.55 0.0K
10:37 63.54 63.58 63.54 63.56 0.0K
10:38 63.57 63.60 63.53 63.59 0.0K
10:39 63.60 63.62 63.58 63.58 0.0K
10:40 63.58 63.60 63.56 63.56 0.0K
10:41 63.57 63.57 63.49 63.51 0.0K
10:42 63.52 63.54 63.50 63.54 0.0K
10:43 63.55 63.56 63.53 63.55 0.0K
10:44 63.59 63.61 63.58 63.59 0.0K
10:45 63.56 63.58 63.54 63.55 0.0K
10:46 63.56 63.57 63.54 63.55 0.0K
10:47 63.53 63.60 63.53 63.60 0.0K
10:48 63.61 63.61 63.59 63.61 0.0K
10:49 63.62 63.62 63.56 63.57 0.0K
10:50 63.58 63.59 63.56 63.57 0.0K
10:51 63.56 63.57 63.54 63.54 0.0K
10:52 63.53 63.57 63.52 63.56 0.0K
10:53 63.55 63.58 63.55 63.57 0.0K
10:54 63.56 63.57 63.54 63.55 0.0K
10:55 63.56 63.57 63.53 63.56 0.0K
10:56 63.57 63.57 63.54 63.56 0.0K
10:57 63.57 63.58 63.57 63.58 0.0K
10:58 63.57 63.58 63.56 63.58 0.0K
10:59 63.57 63.59 63.57 63.58 0.0K
11:00 63.57 63.59 63.55 63.59 0.0K
11:01 63.58 63.63 63.58 63.63 0.0K
11:02 63.62 63.62 63.60 63.60 0.0K
11:03 63.59 63.62 63.59 63.62 0.0K
11:04 63.63 63.63 63.61 63.62 0.0K
11:05 63.63 63.67 63.63 63.65 0.0K
11:06 63.66 63.72 63.65 63.70 0.0K
11:07 63.71 63.71 63.67 63.67 0.0K
11:08 63.64 63.66 63.61 63.62 0.0K
11:09 63.62 63.65 63.61 63.64 0.0K
11:10 63.65 63.65 63.62 63.62 0.0K
11:11 63.63 63.69 63.62 63.68 0.0K
11:12 63.70 63.70 63.69 63.70 0.0K
11:13 63.69 63.70 63.67 63.70 0.0K
11:14 63.70 63.71 63.69 63.69 0.0K
11:15 63.68 63.71 63.68 63.71 0.0K
11:16 63.70 63.71 63.70 63.70 0.0K
11:17 63.71 63.71 63.69 63.70 0.0K
11:18 63.72 63.73 63.70 63.73 0.0K
11:19 63.71 63.74 63.71 63.74 0.0K
11:20 63.75 63.78 63.75 63.77 0.0K
11:21 63.78 63.79 63.77 63.79 0.0K
11:22 63.80 63.86 63.80 63.84 0.0K
11:23 63.83 63.87 63.83 63.85 0.0K
11:24 63.85 63.85 63.81 63.82 0.0K
11:25 63.82 63.82 63.76 63.80 0.0K
11:26 63.81 63.85 63.81 63.85 0.0K
11:27 63.85 63.86 63.83 63.85 0.0K
11:28 63.85 63.85 63.83 63.84 0.0K
11:29 63.84 63.84 63.80 63.83 0.0K
11:30 63.83 63.86 63.83 63.86 0.0K
11:31 63.85 63.88 63.85 63.86 0.0K
11:32 63.87 63.87 63.83 63.83 0.0K
11:33 63.82 63.82 63.78 63.79 0.0K
11:34 63.78 63.80 63.76 63.76 0.0K
11:35 63.75 63.75 63.68 63.68 0.0K
11:36 63.67 63.68 63.63 63.65 0.0K
11:37 63.66 63.66 63.64 63.66 0.0K
11:38 63.67 63.71 63.66 63.70 0.0K
11:39 63.71 63.71 63.69 63.70 0.0K
11:40 63.71 63.73 63.70 63.71 0.0K
11:41 63.72 63.72 63.67 63.68 0.0K
11:42 63.68 63.69 63.66 63.68 0.0K
11:43 63.69 63.70 63.62 63.63 0.0K
11:44 63.64 63.67 63.62 63.67 0.0K
11:45 63.66 63.67 63.65 63.67 0.0K
11:46 63.67 63.67 63.63 63.64 0.0K
11:47 63.63 63.65 63.63 63.65 0.0K
11:48 63.64 63.65 63.63 63.63 0.0K
11:49 63.64 63.66 63.63 63.66 0.0K
11:50 63.65 63.68 63.65 63.67 0.0K
11:51 63.66 63.66 63.63 63.64 0.0K
11:52 63.63 63.66 63.63 63.65 0.0K
11:53 63.66 63.66 63.63 63.65 0.0K
11:54 63.63 63.65 63.61 63.61 0.0K
11:55 63.62 63.62 63.59 63.61 0.0K
11:56 63.60 63.61 63.57 63.57 0.0K
11:57 63.58 63.63 63.58 63.61 0.0K
11:58 63.61 63.63 63.60 63.61 0.0K
11:59 63.60 63.61 63.60 63.60 0.0K
12:00 63.61 63.62 63.60 63.61 0.0K
12:01 63.60 63.63 63.60 63.62 0.0K
12:02 63.61 63.63 63.61 63.63 0.0K
12:03 63.65 63.66 63.64 63.65 0.0K
12:04 63.65 63.67 63.64 63.66 0.0K
12:05 63.64 63.64 63.62 63.63 0.0K
12:06 63.64 63.64 63.64 63.64 0.0K
12:07 63.63 63.63 63.60 63.60 0.0K
12:08 63.59 63.59 63.56 63.57 0.0K
12:09 63.57 63.57 63.54 63.54 0.0K
12:10 63.55 63.56 63.55 63.55 0.0K
12:11 63.56 63.56 63.56 63.56 0.0K
12:12 63.55 63.55 63.53 63.53 0.0K
12:13 63.54 63.54 63.52 63.52 0.0K
12:14 63.53 63.54 63.53 63.53 0.0K
12:15 63.54 63.54 63.50 63.52 0.0K
12:16 63.51 63.51 63.47 63.47 0.0K
12:17 63.46 63.47 63.43 63.47 0.0K
12:18 63.48 63.48 63.46 63.47 0.0K
12:19 63.46 63.47 63.46 63.47 0.0K
12:20 63.46 63.48 63.46 63.46 0.0K
12:21 63.47 63.47 63.46 63.47 0.0K
12:22 63.46 63.49 63.45 63.49 0.0K
12:23 63.50 63.51 63.49 63.49 0.0K
12:24 63.48 63.51 63.48 63.51 0.0K
12:25 63.50 63.51 63.50 63.51 0.0K
12:26 63.50 63.51 63.50 63.51 0.0K
12:27 63.51 63.51 63.50 63.50 0.0K
12:28 63.49 63.49 63.46 63.46 0.0K
12:29 63.45 63.47 63.45 63.46 0.0K
12:30 63.48 63.48 63.45 63.46 0.0K
12:31 63.47 63.47 63.45 63.46 0.0K
12:32 63.47 63.49 63.47 63.49 0.0K
12:33 63.51 63.52 63.50 63.52 0.0K
12:34 63.51 63.52 63.51 63.52 0.0K
12:35 63.53 63.55 63.50 63.50 0.0K
12:36 63.49 63.51 63.48 63.51 0.0K
12:37 63.50 63.50 63.49 63.50 0.0K
12:38 63.51 63.51 63.48 63.48 0.0K
12:39 63.47 63.47 63.44 63.45 0.0K
12:40 63.44 63.45 63.42 63.42 0.0K
12:41 63.43 63.43 63.41 63.42 0.0K
12:42 63.43 63.44 63.42 63.42 0.0K
12:43 63.43 63.44 63.42 63.43 0.0K
12:44 63.44 63.44 63.43 63.43 0.0K
12:45 63.43 63.45 63.43 63.44 0.0K
12:46 63.43 63.46 63.43 63.45 0.0K
12:47 63.46 63.46 63.45 63.45 0.0K
12:48 63.44 63.45 63.44 63.44 0.0K
12:49 63.45 63.45 63.44 63.44 0.0K
12:50 63.43 63.44 63.43 63.43 0.0K
12:51 63.43 63.43 63.39 63.39 0.0K
12:52 63.40 63.41 63.39 63.41 0.0K
12:53 63.40 63.40 63.40 63.40 0.0K
12:54 63.39 63.40 63.39 63.39 0.0K
12:55 63.38 63.39 63.37 63.38 0.0K
12:56 63.38 63.38 63.33 63.33 0.0K
12:57 63.34 63.38 63.34 63.35 0.0K
12:58 63.36 63.38 63.36 63.37 0.0K
12:59 63.36 63.37 63.36 63.36 0.0K
13:00 63.37 63.40 63.36 63.39 0.0K
13:01 63.41 63.47 63.41 63.45 0.0K
13:02 63.46 63.50 63.46 63.49 0.0K
13:03 63.47 63.47 63.45 63.46 0.0K
13:04 63.47 63.47 63.45 63.46 0.0K
13:05 63.44 63.44 63.41 63.44 0.0K
13:06 63.42 63.42 63.40 63.42 0.0K
13:07 63.41 63.44 63.41 63.44 0.0K
13:08 63.45 63.46 63.44 63.46 0.0K
13:09 63.46 63.48 63.46 63.46 0.0K
13:10 63.45 63.48 63.45 63.47 0.0K
13:11 63.48 63.48 63.45 63.45 0.0K
13:12 63.44 63.44 63.40 63.40 0.0K
13:13 63.41 63.41 63.39 63.39 0.0K
13:14 63.40 63.42 63.40 63.42 0.0K
13:15 63.43 63.43 63.42 63.42 0.0K
13:16 63.41 63.42 63.41 63.42 0.0K
13:17 63.42 63.42 63.42 63.42 0.0K
13:18 63.41 63.41 63.40 63.40 0.0K
13:19 63.42 63.42 63.41 63.42 0.0K
13:20 63.41 63.42 63.41 63.41 0.0K
13:21 63.42 63.43 63.41 63.42 0.0K
13:22 63.43 63.45 63.42 63.44 0.0K
13:23 63.45 63.45 63.44 63.44 0.0K
13:24 63.43 63.43 63.42 63.42 0.0K
13:25 63.40 63.40 63.36 63.37 0.0K
13:26 63.36 63.37 63.34 63.34 0.0K
13:27 63.33 63.33 63.30 63.31 0.0K
13:28 63.30 63.33 63.30 63.33 0.0K
13:29 63.34 63.35 63.34 63.34 0.0K
13:30 63.33 63.33 63.32 63.33 0.0K
13:31 63.34 63.34 63.31 63.32 0.0K
13:32 63.34 63.38 63.34 63.37 0.0K
13:33 63.36 63.42 63.36 63.40 0.0K
13:34 63.41 63.41 63.39 63.40 0.0K
13:35 63.39 63.41 63.39 63.41 0.0K
13:36 63.40 63.40 63.38 63.38 0.0K
13:37 63.39 63.39 63.38 63.38 0.0K
13:38 63.36 63.36 63.36 63.36 0.0K
13:39 63.37 63.37 63.34 63.34 0.0K
13:40 63.35 63.35 63.30 63.30 0.0K
13:41 63.31 63.32 63.30 63.30 0.0K
13:42 63.29 63.34 63.29 63.32 0.0K
13:43 63.32 63.32 63.27 63.28 0.0K
13:44 63.29 63.29 63.24 63.26 0.0K
13:45 63.27 63.28 63.25 63.27 0.0K
13:46 63.26 63.27 63.23 63.24 0.0K
13:47 63.26 63.29 63.26 63.29 0.0K
13:48 63.28 63.28 63.27 63.27 0.0K
13:49 63.28 63.28 63.26 63.26 0.0K
13:50 63.25 63.25 63.23 63.24 0.0K
13:51 63.25 63.25 63.24 63.25 0.0K
13:52 63.24 63.25 63.24 63.24 0.0K
13:53 63.25 63.25 63.24 63.24 0.0K
13:54 63.25 63.25 63.24 63.24 0.0K
13:55 63.23 63.23 63.20 63.22 0.0K
13:56 63.21 63.23 63.21 63.23 0.0K
13:57 63.25 63.27 63.25 63.27 0.0K
13:58 63.26 63.28 63.26 63.27 0.0K
13:59 63.28 63.31 63.28 63.29 0.0K
14:00 63.30 63.30 63.27 63.29 0.0K
14:01 63.30 63.31 63.29 63.31 0.0K
14:02 63.30 63.31 63.29 63.29 0.0K
14:03 63.28 63.28 63.28 63.28 0.0K
14:04 63.29 63.29 63.25 63.25 0.0K
14:05 63.26 63.28 63.26 63.27 0.0K
14:06 63.28 63.31 63.27 63.31 0.0K
14:07 63.33 63.33 63.30 63.31 0.0K
14:08 63.32 63.32 63.32 63.32 0.0K
14:09 63.31 63.31 63.27 63.28 0.0K
14:10 63.27 63.30 63.26 63.30 0.0K
14:11 63.28 63.28 63.26 63.26 0.0K
14:12 63.27 63.29 63.26 63.29 0.0K
14:13 63.30 63.30 63.27 63.27 0.0K
14:14 63.25 63.28 63.25 63.28 0.0K
14:15 63.29 63.31 63.29 63.31 0.0K
14:16 63.32 63.37 63.31 63.34 0.0K
14:17 63.33 63.36 63.32 63.35 0.0K
14:18 63.37 63.38 63.35 63.35 0.0K
14:19 63.36 63.36 63.32 63.33 0.0K
14:20 63.34 63.36 63.34 63.36 0.0K
14:21 63.37 63.38 63.36 63.37 0.0K
14:22 63.38 63.39 63.37 63.39 0.0K
14:23 63.38 63.39 63.35 63.36 0.0K
14:24 63.35 63.38 63.35 63.35 0.0K
14:25 63.36 63.36 63.35 63.35 0.0K
14:26 63.34 63.36 63.34 63.36 0.0K
14:27 63.37 63.39 63.37 63.39 0.0K
14:28 63.40 63.43 63.40 63.41 0.0K
14:29 63.42 63.42 63.41 63.42 0.0K
14:30 63.43 63.45 63.42 63.45 0.0K
14:31 63.46 63.48 63.45 63.48 0.0K
14:32 63.47 63.49 63.47 63.48 0.0K
14:33 63.47 63.48 63.47 63.48 0.0K
14:34 63.47 63.50 63.47 63.49 0.0K
14:35 63.48 63.49 63.48 63.49 0.0K
14:36 63.52 63.54 63.51 63.53 0.0K
14:37 63.54 63.54 63.50 63.51 0.0K
14:38 63.52 63.52 63.51 63.52 0.0K
14:39 63.51 63.52 63.51 63.51 0.0K
14:40 63.53 63.53 63.53 63.53 0.0K
14:41 63.52 63.52 63.48 63.48 0.0K
14:42 63.48 63.48 63.48 63.48 0.0K
14:43 63.49 63.49 63.48 63.49 0.0K
14:44 63.51 63.52 63.51 63.52 0.0K
14:45 63.51 63.51 63.51 63.51 0.0K
14:46 63.52 63.52 63.52 63.52 0.0K
14:47 63.51 63.52 63.51 63.52 0.0K
14:48 63.51 63.53 63.51 63.53 0.0K
14:49 63.54 63.54 63.52 63.52 0.0K
14:52 63.53 63.54 63.53 63.53 0.0K
14:55 63.52 63.56 63.52 63.52 0.0K
14:56 63.53 63.54 63.52 63.54 0.0K
14:57 63.54 63.54 63.53 63.54 0.0K
14:58 63.53 63.54 63.53 63.54 0.0K
14:59 63.53 63.55 63.53 63.55 0.0K
15:00 63.56 63.59 63.56 63.58 0.0K
15:01 63.59 63.60 63.58 63.60 0.0K
15:02 63.61 63.68 63.59 63.68 0.0K
15:03 63.70 63.70 63.67 63.68 0.0K
15:04 63.69 63.71 63.67 63.71 0.0K
15:05 63.70 63.72 63.69 63.69 0.0K
15:06 63.70 63.70 63.68 63.70 0.0K
15:07 63.71 63.72 63.71 63.72 0.0K
15:08 63.72 63.72 63.70 63.72 0.0K
15:09 63.73 63.73 63.72 63.72 0.0K
15:10 63.73 63.74 63.73 63.73 0.0K
15:11 63.73 63.74 63.72 63.74 0.0K
15:12 63.73 63.74 63.71 63.73 0.0K
15:13 63.72 63.73 63.72 63.73 0.0K
15:14 63.72 63.74 63.71 63.71 0.0K
15:15 63.70 63.70 63.69 63.70 0.0K
15:16 63.69 63.72 63.69 63.72 0.0K
15:17 63.71 63.71 63.69 63.70 0.0K
15:18 63.70 63.70 63.69 63.70 0.0K
15:19 63.71 63.72 63.70 63.72 0.0K
15:20 63.71 63.72 63.71 63.71 0.0K
15:21 63.72 63.72 63.70 63.70 0.0K
15:22 63.71 63.71 63.68 63.69 0.0K
15:23 63.68 63.70 63.68 63.70 0.0K
15:24 63.69 63.70 63.69 63.70 0.0K
15:25 63.69 63.80 63.68 63.68 0.0K
15:26 63.69 63.70 63.65 63.65 0.0K
15:27 63.66 63.68 63.65 63.68 0.0K
15:28 63.69 63.70 63.69 63.70 0.0K
15:29 63.69 63.70 63.68 63.68 0.0K
15:30 63.68 63.68 63.66 63.67 0.0K
15:31 63.66 63.67 63.66 63.67 0.0K
15:32 63.67 63.70 63.67 63.69 0.0K
15:33 63.70 63.70 63.70 63.70 0.0K
15:35 63.69 63.69 63.69 63.69 0.0K
15:36 63.70 63.71 63.70 63.70 0.0K
15:37 63.71 63.71 63.69 63.69 0.0K
15:38 63.68 63.68 63.68 63.68 0.0K
15:39 63.69 63.70 63.69 63.69 0.0K
15:40 63.69 63.69 63.69 63.69 0.0K
15:41 63.68 63.68 63.66 63.66 0.0K
15:42 63.67 63.68 63.67 63.68 0.0K
15:43 63.70 63.72 63.70 63.71 0.0K
15:44 63.70 63.71 63.70 63.70 0.0K
15:45 63.71 63.71 63.70 63.71 0.0K
15:46 63.70 63.71 63.70 63.71 0.0K
15:47 63.70 63.72 63.70 63.72 0.0K
15:48 63.71 63.72 63.71 63.71 0.0K
15:50 63.70 63.71 63.70 63.70 0.0K
15:51 63.69 63.69 63.69 63.69 0.0K
15:52 63.70 63.71 63.70 63.71 0.0K
15:53 63.72 63.72 63.72 63.72 0.0K
15:54 63.72 63.72 63.71 63.72 0.0K
15:55 63.71 63.72 63.71 63.71 0.0K
15:56 63.70 63.71 63.70 63.70 0.0K
15:57 63.71 63.72 63.71 63.71 0.0K
15:58 63.72 63.72 63.70 63.70 0.0K
15:59 63.70 63.70 63.69 63.69 0.0K
16:00 63.68 63.70 63.68 63.70 0.0K
16:01 63.70 63.70 63.69 63.69 0.0K
16:02 63.70 63.70 63.69 63.70 0.0K
16:03 63.69 63.69 63.67 63.69 0.0K
16:04 63.70 63.70 63.68 63.68 0.0K
16:05 63.70 63.70 63.69 63.69 0.0K
16:06 63.70 63.70 63.70 63.70 0.0K
16:07 63.70 63.71 63.70 63.71 0.0K
16:08 63.69 63.69 63.69 63.69 0.0K
16:11 63.69 63.69 63.65 63.66 0.0K
16:12 63.67 63.67 63.66 63.66 0.0K
16:13 63.65 63.65 63.63 63.64 0.0K
16:15 63.62 63.63 63.62 63.63 0.0K
16:16 63.63 63.63 63.63 63.63 0.0K
16:17 63.62 63.63 63.62 63.62 0.0K
16:19 63.63 63.63 63.63 63.63 0.0K
16:20 63.63 63.63 63.62 63.62 0.0K
16:21 63.61 63.62 63.61 63.61 0.0K
16:22 63.60 63.61 63.59 63.60 0.0K
16:23 63.61 63.61 63.60 63.60 0.0K
16:25 63.58 63.59 63.58 63.59 0.0K
16:26 63.60 63.60 63.58 63.60 0.0K
16:27 63.60 63.61 63.59 63.61 0.0K
16:28 63.62 63.62 63.61 63.61 0.0K
16:29 63.63 63.63 63.61 63.61 0.0K
16:30 63.64 63.65 63.62 63.64 0.0K
16:31 63.65 63.66 63.64 63.65 0.0K
16:32 63.66 63.66 63.66 63.66 0.0K
16:33 63.66 63.68 63.66 63.67 0.0K
16:34 63.67 63.67 63.67 63.67 0.0K
16:35 63.66 63.67 63.63 63.65 0.0K
16:36 63.64 63.65 63.63 63.64 0.0K
16:37 63.63 63.64 63.62 63.64 0.0K
16:38 63.65 63.65 63.63 63.64 0.0K
16:39 63.65 63.65 63.65 63.65 0.0K
16:40 63.65 63.65 63.65 63.65 0.0K
16:41 63.64 63.64 63.64 63.64 0.0K
16:42 63.65 63.65 63.63 63.63 0.0K
16:44 63.64 63.64 63.62 63.62 0.0K
16:45 63.63 63.63 63.62 63.63 0.0K
16:46 63.63 63.64 63.62 63.62 0.0K
16:47 63.64 63.64 63.64 63.64 0.0K
16:48 63.65 63.67 63.64 63.66 0.0K
16:49 63.67 63.67 63.66 63.66 0.0K
16:50 63.65 63.68 63.65 63.66 0.0K
16:52 63.63 63.66 63.63 63.66 0.0K
16:53 63.65 63.66 63.64 63.65 0.0K
16:54 63.64 63.64 63.64 63.64 0.0K
16:56 63.65 63.65 63.64 63.64 0.0K
16:57 63.65 63.65 63.65 63.65 0.0K
16:58 63.66 63.66 63.65 63.65 0.0K
17:37 63.41 63.41 63.41 63.41 0.0K
18:01 63.65 63.66 63.64 63.64 0.0K
18:02 63.65 63.66 63.65 63.65 0.0K
18:03 63.66 63.66 63.65 63.66 0.0K
18:04 63.66 63.66 63.65 63.65 0.0K
18:05 63.66 63.66 63.65 63.66 0.0K
18:06 63.65 63.69 63.65 63.69 0.0K
18:07 63.70 63.73 63.70 63.72 0.0K
18:08 63.71 63.72 63.71 63.72 0.0K
18:09 63.73 63.73 63.71 63.72 0.0K
18:11 63.72 63.72 63.72 63.72 0.0K
18:14 63.72 63.72 63.72 63.72 0.0K
18:15 63.71 63.72 63.71 63.72 0.0K
18:16 63.70 63.70 63.70 63.70 0.0K
18:17 63.70 63.71 63.70 63.71 0.0K
18:18 63.70 63.71 63.69 63.71 0.0K
18:19 63.70 63.70 63.70 63.70 0.0K
18:20 63.73 63.74 63.72 63.72 0.0K
18:21 63.69 63.69 63.69 63.69 0.0K
18:23 63.69 63.69 63.68 63.68 0.0K
18:25 63.69 63.70 63.68 63.70 0.0K
18:26 63.69 63.70 63.69 63.70 0.0K
18:29 63.71 63.71 63.71 63.71 0.0K
18:30 63.71 63.72 63.71 63.72 0.0K
18:31 63.73 63.75 63.73 63.75 0.0K
18:32 63.76 63.78 63.76 63.78 0.0K
18:33 63.77 63.77 63.76 63.76 0.0K
18:34 63.77 63.78 63.77 63.78 0.0K
18:35 63.78 63.80 63.78 63.80 0.0K
18:36 63.81 63.81 63.81 63.81 0.0K
18:37 63.80 63.83 63.80 63.82 0.0K
18:38 63.83 63.83 63.83 63.83 0.0K
18:39 63.82 63.83 63.82 63.82 0.0K
18:40 63.83 63.83 63.80 63.80 0.0K
18:41 63.80 63.81 63.80 63.81 0.0K
18:42 63.82 63.83 63.82 63.83 0.0K
18:43 63.83 63.83 63.83 63.83 0.0K
18:45 63.83 63.83 63.81 63.82 0.0K
18:46 63.80 63.82 63.80 63.82 0.0K
18:47 63.82 63.84 63.82 63.84 0.0K
18:48 63.83 63.84 63.82 63.84 0.0K
18:49 63.83 63.83 63.83 63.83 0.0K
18:50 63.84 63.84 63.83 63.83 0.0K
18:51 63.82 63.83 63.82 63.83 0.0K
18:52 63.82 63.83 63.82 63.83 0.0K
18:54 63.83 63.84 63.83 63.84 0.0K
18:55 63.83 63.83 63.81 63.81 0.0K
18:58 63.83 63.83 63.83 63.83 0.0K
19:00 63.81 63.82 63.81 63.81 0.0K
19:01 63.82 63.83 63.81 63.81 0.0K
19:02 63.82 63.82 63.82 63.82 0.0K
19:03 63.81 63.81 63.81 63.81 0.0K
19:05 63.82 63.82 63.82 63.82 0.0K
19:06 63.82 63.82 63.81 63.82 0.0K
19:09 63.81 63.82 63.81 63.82 0.0K
19:10 63.80 63.80 63.80 63.80 0.0K
19:11 63.80 63.80 63.80 63.80 0.0K
19:12 63.80 63.80 63.79 63.79 0.0K
19:13 63.78 63.79 63.78 63.78 0.0K
19:14 63.78 63.79 63.78 63.79 0.0K
19:23 63.78 63.79 63.78 63.79 0.0K
19:25 63.78 63.78 63.76 63.76 0.0K
19:29 63.78 63.78 63.78 63.78 0.0K
19:30 63.79 63.79 63.79 63.79 0.0K
19:31 63.77 63.78 63.77 63.78 0.0K
19:33 63.77 63.77 63.77 63.77 0.0K
19:35 63.78 63.78 63.78 63.78 0.0K
19:36 63.77 63.77 63.77 63.77 0.0K
19:43 63.77 63.77 63.77 63.77 0.0K
19:46 63.77 63.77 63.77 63.77 0.0K
19:48 63.76 63.77 63.76 63.77 0.0K
19:50 63.76 63.76 63.76 63.76 0.0K
19:51 63.76 63.76 63.76 63.76 0.0K
19:52 63.75 63.75 63.75 63.75 0.0K
19:59 63.75 63.75 63.73 63.73 0.0K
20:00 63.70 63.72 63.68 63.68 0.0K
20:01 63.68 63.70 63.67 63.68 0.0K
20:03 63.69 63.72 63.68 63.70 0.0K
20:04 63.71 63.71 63.70 63.70 0.0K
20:05 63.72 63.72 63.69 63.71 0.0K
20:06 63.71 63.71 63.69 63.71 0.0K
20:07 63.69 63.69 63.64 63.64 0.0K
20:08 63.66 63.67 63.66 63.67 0.0K
20:09 63.68 63.68 63.64 63.64 0.0K
20:10 63.65 63.67 63.65 63.66 0.0K
20:11 63.67 63.67 63.66 63.66 0.0K
20:12 63.67 63.67 63.65 63.65 0.0K
20:13 63.66 63.67 63.66 63.66 0.0K
20:14 63.67 63.67 63.65 63.66 0.0K
20:15 63.65 63.67 63.65 63.67 0.0K
20:16 63.65 63.67 63.65 63.67 0.0K
20:17 63.65 63.65 63.65 63.65 0.0K
20:20 63.67 63.67 63.67 63.67 0.0K
20:21 63.68 63.68 63.68 63.68 0.0K
20:22 63.69 63.70 63.69 63.70 0.0K
20:23 63.68 63.69 63.68 63.68 0.0K
20:24 63.69 63.70 63.69 63.69 0.0K
20:25 63.70 63.70 63.69 63.70 0.0K
20:30 63.71 63.71 63.71 63.71 0.0K
20:31 63.73 63.73 63.73 63.73 0.0K
20:32 63.73 63.73 63.73 63.73 0.0K
20:33 63.72 63.72 63.72 63.72 0.0K
20:34 63.73 63.73 63.73 63.73 0.0K
20:35 63.72 63.73 63.72 63.73 0.0K
20:36 63.74 63.74 63.74 63.74 0.0K
20:37 63.73 63.73 63.73 63.73 0.0K
20:38 63.74 63.74 63.74 63.74 0.0K
20:40 63.73 63.74 63.73 63.73 0.0K
20:42 63.74 63.74 63.72 63.73 0.0K
20:43 63.72 63.72 63.72 63.72 0.0K
20:45 63.73 63.73 63.70 63.70 0.0K
20:46 63.70 63.71 63.70 63.71 0.0K
20:47 63.70 63.70 63.70 63.70 0.0K
20:49 63.72 63.72 63.72 63.72 0.0K
20:50 63.73 63.73 63.73 63.73 0.0K
20:51 63.72 63.73 63.72 63.73 0.0K
20:52 63.71 63.71 63.71 63.71 0.0K
20:53 63.73 63.73 63.73 63.73 0.0K
20:54 63.71 63.71 63.71 63.71 0.0K
20:55 63.71 63.72 63.71 63.71 0.0K
20:56 63.70 63.71 63.70 63.71 0.0K
20:58 63.73 63.73 63.72 63.72 0.0K
20:59 63.73 63.73 63.73 63.73 0.0K
21:00 63.73 63.73 63.68 63.71 0.0K
21:01 63.69 63.73 63.69 63.72 0.0K
21:02 63.74 63.75 63.70 63.70 0.0K
21:03 63.71 63.71 63.70 63.71 0.0K
21:04 63.72 63.72 63.69 63.69 0.0K
21:05 63.70 63.71 63.69 63.69 0.0K
21:06 63.70 63.71 63.67 63.69 0.0K
21:07 63.70 63.73 63.70 63.72 0.0K
21:08 63.71 63.72 63.70 63.72 0.0K
21:09 63.71 63.72 63.70 63.72 0.0K
21:10 63.72 63.73 63.71 63.73 0.0K
21:11 63.73 63.73 63.71 63.71 0.0K
21:12 63.72 63.72 63.69 63.69 0.0K
21:13 63.69 63.70 63.69 63.70 0.0K
21:14 63.69 63.69 63.67 63.69 0.0K
21:15 63.68 63.69 63.68 63.69 0.0K
21:16 63.68 63.69 63.66 63.66 0.0K
21:17 63.64 63.66 63.62 63.63 0.0K
21:18 63.63 63.63 63.61 63.61 0.0K
21:19 63.62 63.62 63.60 63.60 0.0K
21:20 63.62 63.65 63.62 63.65 0.0K
21:21 63.63 63.64 63.63 63.63 0.0K
21:22 63.62 63.65 63.62 63.65 0.0K
21:23 63.64 63.65 63.64 63.65 0.0K
21:24 63.65 63.66 63.65 63.65 0.0K
21:25 63.66 63.67 63.66 63.66 0.0K
21:26 63.67 63.67 63.65 63.66 0.0K
21:27 63.65 63.67 63.65 63.65 0.0K
21:28 63.67 63.67 63.65 63.67 0.0K
21:29 63.66 63.68 63.65 63.68 0.0K
21:30 63.67 63.69 63.67 63.67 0.0K
21:31 63.66 63.67 63.65 63.65 0.0K
21:32 63.66 63.67 63.66 63.67 0.0K
21:33 63.68 63.68 63.68 63.68 0.0K
21:35 63.69 63.70 63.69 63.70 0.0K
21:36 63.69 63.69 63.66 63.68 0.0K
21:37 63.67 63.69 63.67 63.68 0.0K
21:38 63.68 63.69 63.68 63.68 0.0K
21:39 63.69 63.69 63.66 63.67 0.0K
21:40 63.68 63.69 63.67 63.69 0.0K
21:41 63.68 63.69 63.68 63.69 0.0K
21:42 63.68 63.69 63.68 63.68 0.0K
21:43 63.69 63.69 63.68 63.69 0.0K
21:44 63.68 63.68 63.67 63.68 0.0K
21:45 63.67 63.69 63.67 63.67 0.0K
21:46 63.67 63.68 63.65 63.67 0.0K
21:47 63.67 63.67 63.65 63.65 0.0K
21:48 63.65 63.66 63.65 63.66 0.0K
21:49 63.67 63.67 63.65 63.65 0.0K
21:50 63.66 63.66 63.65 63.65 0.0K
21:52 63.66 63.66 63.66 63.66 0.0K
21:54 63.65 63.66 63.65 63.65 0.0K
21:55 63.66 63.66 63.64 63.64 0.0K
21:56 63.64 63.64 63.64 63.64 0.0K
21:57 63.63 63.65 63.63 63.64 0.0K
21:58 63.62 63.63 63.62 63.63 0.0K
21:59 63.64 63.65 63.64 63.64 0.0K
22:00 63.63 63.63 63.60 63.61 0.0K
22:01 63.61 63.61 63.59 63.59 0.0K
22:02 63.60 63.60 63.59 63.59 0.0K
22:03 63.58 63.59 63.57 63.57 0.0K
22:04 63.58 63.59 63.58 63.59 0.0K
22:07 63.58 63.58 63.56 63.56 0.0K
22:08 63.55 63.55 63.54 63.54 0.0K
22:09 63.57 63.57 63.55 63.55 0.0K
22:10 63.56 63.58 63.56 63.58 0.0K
22:11 63.57 63.58 63.55 63.55 0.0K
22:12 63.56 63.59 63.56 63.57 0.0K
22:13 63.58 63.58 63.57 63.57 0.0K
22:14 63.59 63.59 63.58 63.58 0.0K
22:15 63.59 63.59 63.58 63.59 0.0K
22:17 63.60 63.60 63.60 63.60 0.0K
22:18 63.61 63.61 63.61 63.61 0.0K
22:19 63.61 63.61 63.60 63.60 0.0K
22:20 63.61 63.61 63.59 63.60 0.0K
22:21 63.59 63.59 63.58 63.58 0.0K
22:23 63.56 63.58 63.56 63.57 0.0K
22:24 63.58 63.58 63.57 63.58 0.0K
22:29 63.56 63.56 63.56 63.56 0.0K
22:30 63.58 63.59 63.57 63.59 0.0K
22:31 63.58 63.58 63.57 63.58 0.0K
22:32 63.59 63.59 63.59 63.59 0.0K
22:33 63.58 63.58 63.58 63.58 0.0K
22:34 63.59 63.59 63.57 63.57 0.0K
22:35 63.58 63.58 63.56 63.56 0.0K
22:36 63.56 63.57 63.55 63.56 0.0K
22:37 63.55 63.55 63.54 63.54 0.0K
22:38 63.56 63.56 63.53 63.53 0.0K
22:39 63.55 63.55 63.54 63.54 0.0K
22:40 63.55 63.56 63.54 63.54 0.0K
22:41 63.56 63.56 63.55 63.56 0.0K
22:43 63.57 63.57 63.57 63.57 0.0K
22:44 63.57 63.57 63.57 63.57 0.0K
22:47 63.58 63.58 63.58 63.58 0.0K
22:48 63.58 63.58 63.58 63.58 0.0K
22:49 63.56 63.58 63.56 63.56 0.0K
22:50 63.56 63.56 63.55 63.56 0.0K
22:51 63.57 63.58 63.57 63.57 0.0K
22:52 63.55 63.56 63.55 63.56 0.0K
22:53 63.56 63.57 63.56 63.57 0.0K
22:55 63.58 63.58 63.57 63.57 0.0K
22:56 63.58 63.58 63.58 63.58 0.0K
22:57 63.58 63.58 63.58 63.58 0.0K
22:58 63.57 63.58 63.57 63.58 0.0K
23:00 63.57 63.57 63.57 63.57 0.0K
23:01 63.58 63.58 63.57 63.57 0.0K
23:02 63.58 63.61 63.58 63.60 0.0K
23:03 63.59 63.61 63.59 63.61 0.0K
23:04 63.60 63.61 63.59 63.59 0.0K
23:05 63.61 63.61 63.59 63.59 0.0K
23:06 63.61 63.61 63.59 63.60 0.0K
23:07 63.60 63.60 63.59 63.60 0.0K
23:09 63.59 63.59 63.59 63.59 0.0K
23:11 63.60 63.60 63.60 63.60 0.0K
23:13 63.60 63.60 63.59 63.59 0.0K
23:14 63.60 63.60 63.59 63.59 0.0K
23:15 63.58 63.59 63.58 63.59 0.0K
23:17 63.60 63.60 63.59 63.59 0.0K
23:18 63.59 63.59 63.59 63.59 0.0K
23:19 63.60 63.60 63.59 63.60 0.0K
23:21 63.60 63.61 63.59 63.59 0.0K
23:22 63.61 63.61 63.59 63.59 0.0K
23:24 63.60 63.60 63.60 63.60 0.0K
23:25 63.61 63.61 63.61 63.61 0.0K
23:26 63.61 63.61 63.60 63.61 0.0K
23:27 63.60 63.61 63.60 63.61 0.0K
23:29 63.62 63.63 63.61 63.61 0.0K
23:30 63.59 63.59 63.58 63.59 0.0K
23:31 63.58 63.58 63.58 63.58 0.0K
23:32 63.59 63.60 63.59 63.60 0.0K
23:33 63.61 63.62 63.61 63.62 0.0K
23:34 63.60 63.62 63.60 63.62 0.0K
23:36 63.63 63.63 63.62 63.62 0.0K
23:37 63.61 63.61 63.61 63.61 0.0K
23:42 63.60 63.60 63.60 63.60 0.0K
23:46 63.60 63.60 63.59 63.59 0.0K
23:47 63.58 63.59 63.58 63.59 0.0K
23:50 63.60 63.60 63.58 63.59 0.0K
23:51 63.60 63.60 63.59 63.59 0.0K
23:52 63.60 63.61 63.60 63.61 0.0K
23:57 63.62 63.63 63.62 63.63 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-26 65.20 66.42 64.66 65.72 0.3M
2025-09-25 64.80 65.34 64.06 64.98 0.3M
2025-09-24 63.64 65.05 63.25 64.99 0.3M
2025-09-23 62.33 63.89 61.85 63.41 0.3M
2025-09-22 62.74 63.18 61.98 62.64 0.0M
2025-09-21 62.47 62.54 62.42 62.54 0.0M
2025-09-19 63.59 63.65 62.60 62.68 0.1M
2025-09-18 63.99 64.55 63.33 63.57 0.1M
2025-09-17 64.59 64.67 63.69 64.05 0.2M
2025-09-16 63.31 64.76 62.89 64.52 0.2M
2025-09-15 62.69 63.38 62.26 63.02 0.1M
2025-09-14 62.32 62.71 62.26 62.68 0.0M
2025-09-12 62.27 63.98 61.69 62.69 0.3M
2025-09-11 63.80 63.80 62.21 62.37 0.2M
2025-09-10 62.74 64.08 62.72 63.67 0.3M
2025-09-09 62.43 63.67 62.37 62.63 0.3M
2025-09-08 62.00 63.34 61.85 62.26 0.2M
2025-09-05 63.33 63.49 61.45 61.87 0.3M
2025-09-04 63.82 63.84 62.72 63.48 0.3M
2025-09-03 65.62 65.72 63.72 63.97 0.3M
2025-09-02 63.95 66.03 63.66 65.59 0.3M
2025-09-01 64.61 64.88 63.67 64.64 0.1M
2025-08-31 63.98 64.01 63.92 63.96 0.0M
2025-08-29 64.26 64.55 63.88 64.01 0.2M
2025-08-28 63.87 64.70 63.35 64.60 0.2M
2025-08-27 63.31 64.23 62.95 64.15 0.2M
2025-08-26 64.75 64.76 63.13 63.25 0.2M
2025-08-25 63.88 65.10 63.53 64.80 0.2M
2025-08-22 63.50 63.93 63.31 63.66 0.2M
2025-08-21 62.85 63.67 62.52 63.52 0.3M
2025-08-20 62.60 63.55 62.39 63.21 0.0M
2025-08-19 63.27 63.39 62.25 62.35 0.1M
2025-08-18 63.00 63.79 62.18 63.42 0.1M
2025-08-15 63.91 64.15 62.68 62.80 0.2M
2025-08-14 62.79 64.10 62.58 63.96 0.3M
2025-08-13 62.38 62.59 61.29 61.93 0.2M
2025-08-12 63.20 63.48 62.35 62.48 0.2M
2025-08-11 62.65 63.54 62.21 63.09 0.1M
2025-08-08 63.85 64.58 62.77 63.88 0.3M
2025-08-07 64.36 65.11 63.70 63.88 0.3M
2025-08-06 65.15 66.75 63.64 64.35 0.4M
2025-08-05 66.21 66.39 65.03 65.16 0.3M
2025-08-04 66.85 67.74 65.46 66.29 0.3M
2025-08-01 69.35 69.58 67.05 67.33 0.4M
2025-07-31 70.30 70.41 68.56 69.26 0.2M
2025-07-30 69.34 70.51 68.45 70.00 0.3M
2025-07-29 67.04 69.76 66.53 69.21 0.3M
2025-07-28 65.15 67.14 65.05 66.71 0.3M
2025-07-25 66.15 66.74 65.00 65.16 0.2M
2025-07-24 65.42 66.39 65.33 66.03 0.3M
2025-07-23 65.49 65.78 64.71 65.25 0.3M
2025-07-22 67.12 67.13 65.99 66.21 0.0M
2025-07-21 67.32 67.76 66.46 67.20 0.1M
2025-07-18 67.60 68.96 67.20 67.34 0.1M
2025-07-17 66.60 67.69 66.29 67.54 0.2M
2025-07-16 66.73 67.01 65.42 66.38 0.2M
2025-07-15 65.67 66.06 65.18 65.37 0.2M
2025-07-14 67.35 68.16 65.64 65.81 0.2M
2025-07-11 66.85 68.77 66.50 68.45 0.2M
2025-07-10 68.29 68.65 66.45 66.57 0.3M
2025-07-09 68.18 68.94 67.70 68.38 0.2M
2025-07-08 67.96 68.91 67.33 68.33 0.2M
2025-07-07 65.70 68.32 65.40 67.93 0.3M
2025-07-04 67.13 67.16 66.05 66.49 0.1M
2025-07-03 67.50 67.58 66.53 67.00 0.2M
2025-07-02 65.56 67.58 65.23 67.45 0.3M
2025-07-01 64.96 65.98 64.67 65.45 0.2M
2025-06-30 65.15 65.82 64.50 65.11 0.2M
2025-06-27 65.30 66.09 64.80 65.52 0.2M
2025-06-26 64.98 66.42 64.66 65.24 0.2M
2025-06-25 65.12 66.03 64.51 64.92 0.3M
2025-06-24 67.74 67.83 64.00 64.37 0.5M
2025-06-23 78.00 78.40 66.60 68.51 0.7M
2025-06-20 74.60 77.58 74.30 74.93 0.0M
2025-06-19 73.88 75.73 72.65 73.82 0.3M
2025-06-18 75.61 76.07 72.94 75.14 0.5M
2025-06-17 71.11 75.54 71.00 74.84 0.2M
2025-06-16 76.54 77.49 69.38 71.77 0.4M
2025-06-13 67.50 74.63 67.11 71.29 0.7M
2025-06-12 67.68 67.93 65.51 66.64 0.3M
2025-06-11 63.67 67.11 63.54 66.90 0.3M
2025-06-10 64.10 65.10 63.51 63.91 0.2M
2025-06-09 63.81 64.34 63.27 64.22 0.1M
2025-06-06 63.33 64.80 62.82 64.58 0.3M
2025-06-05 62.76 63.98 62.50 63.37 0.2M
2025-06-04 63.36 63.96 62.17 62.85 0.3M
2025-06-03 63.02 63.89 62.40 63.41 0.3M
2025-06-02 61.11 63.88 61.06 62.52 0.4M
2025-05-30 60.94 61.72 59.74 60.79 0.4M
2025-05-29 61.83 63.07 60.55 60.94 0.3M
2025-05-28 61.04 62.54 60.85 61.84 0.3M
2025-05-27 61.70 62.14 60.26 60.89 0.3M
2025-05-26 61.53 62.03 61.26 61.49 0.0M
2025-05-25 61.73 62.15 61.58 61.93 0.0M
2025-05-23 60.81 61.88 60.02 61.53 0.3M
2025-05-22 61.33 61.75 60.25 61.20 0.3M
2025-05-21 62.27 64.19 61.28 61.57 0.3M
2025-05-20 62.68 63.17 62.19 62.56 0.0M
2025-05-19 62.75 63.40 61.57 62.69 0.1M
2025-05-16 61.22 62.18 60.78 61.97 0.3M
2025-05-15 62.40 62.46 60.08 61.15 0.3M
2025-05-14 63.20 63.23 62.31 62.68 0.2M
2025-05-13 61.55 63.44 61.23 63.25 0.2M
2025-05-12 60.97 63.13 60.56 61.56 0.2M
2025-05-09 60.25 61.45 59.89 61.02 0.2M
2025-05-08 57.93 60.29 57.74 59.91 0.3M
2025-05-07 58.98 60.26 57.81 58.07 0.3M
2025-05-06 57.25 59.84 57.03 59.09 0.3M
2025-05-05 56.76 57.70 55.30 57.13 0.3M
2025-05-02 58.99 59.87 57.74 58.29 0.3M
2025-05-01 58.16 59.50 56.39 59.24 0.4M
2025-04-30 60.16 60.43 57.91 58.21 0.4M
2025-04-29 61.87 62.07 60.12 60.42 0.3M
2025-04-28 63.49 63.92 61.48 62.05 0.3M
2025-04-25 62.86 63.41 61.80 63.02 0.3M
2025-04-24 62.34 63.31 61.99 62.79 0.3M
2025-04-23 64.00 64.87 61.53 62.27 0.4M
2025-04-22 63.43 65.09 63.43 64.31 0.0M
2025-04-21 64.30 64.42 62.45 63.08 0.1M
2025-04-17 62.63 64.86 62.61 64.68 0.1M
2025-04-16 61.54 62.98 60.44 62.47 0.2M
2025-04-15 61.09 61.57 60.38 60.75 0.2M
2025-04-14 61.15 62.07 60.12 61.05 0.2M
2025-04-11 60.20 61.87 59.43 61.50 0.3M
2025-04-10 62.71 63.34 58.76 60.07 0.4M
2025-04-09 58.32 62.93 55.12 62.35 0.6M
2025-04-08 61.03 61.75 57.88 59.58 0.6M
2025-04-07 61.12 63.90 58.95 60.70 0.6M
2025-04-04 66.64 66.90 60.45 61.99 0.6M
2025-04-03 70.38 70.41 65.98 66.95 0.5M
2025-04-02 71.20 72.28 70.59 71.71 0.3M
2025-04-01 71.39 72.10 71.03 71.20 0.3M
2025-03-31 69.43 71.83 68.81 71.48 0.3M
2025-03-28 69.91 70.09 68.87 69.36 0.2M
2025-03-27 69.96 69.97 69.12 69.92 0.2M
2025-03-26 69.16 70.22 69.06 69.65 0.3M
2025-03-25 69.16 69.68 68.52 69.00 0.3M
2025-03-24 68.35 69.33 67.95 69.11 0.2M
2025-03-21 68.35 68.65 67.65 68.28 0.2M
2025-03-20 67.29 68.47 66.88 68.26 0.0M
2025-03-19 66.72 67.63 66.21 67.16 0.1M
2025-03-18 67.40 68.72 66.56 66.90 0.1M
2025-03-17 67.10 68.10 67.01 67.37 0.2M
2025-03-14 66.48 67.19 66.33 66.91 0.2M
2025-03-13 67.38 67.65 66.08 66.27 0.2M
2025-03-12 66.31 67.53 65.83 67.38 0.2M
2025-03-11 65.60 66.79 65.00 65.93 0.1M
2025-03-10 66.78 67.24 65.45 65.68 0.2M
2025-03-07 66.34 68.22 66.12 67.04 0.3M
2025-03-06 66.39 67.09 65.59 66.36 0.3M
2025-03-05 68.08 68.10 65.22 66.31 0.4M
2025-03-04 68.46 68.56 66.77 68.26 0.4M
2025-03-03 69.95 70.60 67.89 68.37 0.3M
2025-02-28 70.17 70.29 69.14 69.76 0.3M
2025-02-27 68.82 70.54 68.61 70.35 0.3M
2025-02-26 69.11 69.28 68.36 68.62 0.3M
2025-02-25 70.92 71.26 68.68 68.93 0.3M
2025-02-24 69.80 70.94 69.80 70.70 0.2M
2025-02-21 72.58 72.77 70.17 70.40 0.3M
2025-02-20 72.18 73.25 71.85 72.57 0.0M
2025-02-19 71.78 73.04 71.71 72.25 0.1M
2025-02-18 70.70 72.07 70.12 71.85 0.1M
2025-02-14 71.38 71.88 70.50 70.71 0.2M
2025-02-13 71.08 71.46 70.16 71.14 0.2M
2025-02-12 72.98 73.00 71.03 71.24 0.2M
2025-02-11 72.11 73.33 72.00 73.08 0.2M
2025-02-10 70.77 72.20 70.61 72.01 0.2M
2025-02-07 70.56 71.41 70.47 71.00 0.3M
2025-02-06 71.18 71.85 70.43 70.61 0.3M
2025-02-05 72.76 72.97 70.96 71.03 0.3M
2025-02-04 72.35 73.35 70.67 72.70 0.5M
2025-02-03 74.14 75.18 72.05 73.16 0.5M
2025-01-31 73.20 73.84 71.94 72.53 0.4M
2025-01-30 73.00 73.84 72.02 72.73 0.3M
2025-01-29 73.95 74.08 72.33 72.62 0.3M
2025-01-28 73.15 74.31 72.93 73.77 0.3M
2025-01-27 74.54 75.15 72.38 73.17 0.3M
2025-01-24 74.30 75.21 74.01 74.66 0.3M
2025-01-23 75.39 76.00 74.14 74.62 0.4M
2025-01-22 75.88 76.45 75.28 75.44 0.3M
2025-01-21 78.19 78.47 75.49 75.89 0.0M
2025-01-17 78.75 79.44 77.76 77.88 0.1M
2025-01-16 80.40 80.59 77.87 78.68 0.2M
2025-01-15 76.84 79.39 76.16 78.71 0.4M
2025-01-14 77.24 77.51 76.20 76.37 0.3M
2025-01-13 75.68 77.64 75.67 77.30 0.5M
2025-01-10 73.57 76.89 73.33 75.75 0.4M
2025-01-09 72.66 73.61 72.20 73.24 0.2M
2025-01-08 73.81 74.44 72.51 72.67 0.3M
2025-01-07 72.81 73.82 72.51 73.57 0.2M
2025-01-06 73.31 74.18 72.54 72.92 0.2M
2025-01-03 72.46 73.50 72.10 73.21 0.2M
2025-01-02 71.45 73.12 71.31 72.50 0.2M