ICE US Coffee C

🏛️ 미국 →
378.05
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 375.00 384.00 372.60 378.05 0.0M
2025-09-25 371.50 378.40 361.25 371.35 0.0M
2025-09-24 351.90 368.75 350.95 367.75 0.0M
2025-09-23 365.50 368.85 349.45 350.15 0.0M
2025-09-22 369.20 370.15 360.55 367.35 0.0M
2025-09-19 381.80 384.40 356.25 366.50 0.0M
2025-09-18 385.85 385.85 385.85 385.85 0.0M
2025-09-17 388.55 388.55 388.55 388.55 0.0M
2025-09-16 428.70 431.30 422.00 422.25 0.0M
2025-09-15 422.90 425.15 422.90 432.35 0.0M
2025-09-12 410.65 410.65 410.65 410.65 0.0M
2025-09-11 399.90 400.50 399.90 400.05 0.0M
2025-09-10 397.70 399.35 397.55 401.00 0.0M
2025-09-09 403.75 403.75 393.00 393.00 0.0M
2025-09-08 386.00 399.75 385.25 397.80 0.0M
2025-09-05 381.70 386.40 381.70 385.60 0.0M
2025-09-04 384.00 386.90 384.00 385.75 0.0M
2025-09-03 383.20 389.30 383.20 385.25 0.0M
2025-09-02 380.00 386.10 378.50 382.20 0.0M
2025-08-29 384.00 398.05 384.00 396.85 0.0M
2025-08-28 394.65 400.80 387.30 387.75 0.0M
2025-08-27 379.00 397.10 379.00 393.80 0.0M
2025-08-26 388.40 388.40 376.50 384.05 0.0M
2025-08-25 388.50 398.80 388.50 389.95 0.0M
2025-08-22 380.35 391.35 378.00 390.65 0.0M
2025-08-21 360.00 378.00 358.95 375.25 0.0M
2025-08-20 358.60 364.70 352.75 360.25 0.0M
2025-08-19 345.45 359.10 345.40 356.20 0.0M
2025-08-18 341.65 346.90 333.40 343.60 0.0M
2025-08-15 329.10 344.30 326.15 341.65 0.0M
2025-08-14 319.45 328.50 315.50 326.50 0.0M
2025-08-13 317.35 324.40 316.00 319.60 0.0M
2025-08-12 320.90 327.00 310.65 315.15 0.0M
2025-08-11 307.00 324.45 305.80 320.70 0.0M
2025-08-08 297.80 309.95 297.80 309.35 0.0M
2025-08-07 297.20 299.35 292.50 297.80 0.0M
2025-08-06 297.55 300.15 292.05 293.40 0.0M
2025-08-05 289.25 299.60 288.05 298.70 0.0M
2025-08-04 287.10 294.05 286.05 288.55 0.0M
2025-08-01 294.10 297.05 283.65 284.20 0.0M
2025-07-31 297.00 303.60 294.05 295.80 0.0M
2025-07-30 297.65 301.80 290.55 293.40 0.0M
2025-07-29 301.25 301.75 288.95 296.50 0.0M
2025-07-28 300.00 306.00 298.80 301.70 0.0M
2025-07-25 305.00 307.45 297.25 297.55 0.0M
2025-07-24 299.25 307.20 298.45 304.85 0.0M
2025-07-23 297.90 302.50 292.85 301.35 0.0M
2025-07-22 291.95 298.55 285.75 296.35 0.0M
2025-07-21 297.25 297.25 297.25 297.25 0.0M
2025-07-18 308.90 308.90 308.90 308.90 0.0M
2025-07-17 312.50 312.50 312.50 312.50 0.0M
2025-07-16 312.55 312.55 312.55 314.55 0.0M
2025-07-15 301.60 301.60 301.60 301.60 0.0M
2025-07-14 305.70 305.70 305.70 305.70 0.0M
2025-07-11 288.60 288.60 288.60 288.60 0.0M
2025-07-10 289.90 289.90 289.90 289.90 0.0M
2025-07-09 285.85 285.85 285.85 285.85 0.0M
2025-07-08 287.40 287.40 287.40 287.40 0.0M
2025-07-07 285.70 285.70 285.70 280.05 0.0M
2025-07-03 292.65 292.65 292.65 292.65 0.0M
2025-07-02 295.00 295.00 286.50 297.95 0.0M
2025-07-01 306.60 306.60 299.25 298.85 0.0M
2025-06-30 308.65 308.65 305.35 306.75 0.0M
2025-06-27 307.00 307.00 300.50 309.90 0.0M
2025-06-26 309.50 309.50 309.50 309.50 0.0M
2025-06-25 325.25 325.25 315.00 308.65 0.0M
2025-06-24 323.75 325.55 317.75 315.35 0.0M
2025-06-23 320.05 330.00 320.05 330.30 0.0M
2025-06-20 324.55 329.85 316.95 319.05 0.0M
2025-06-18 334.75 335.20 316.45 324.90 0.0M
2025-06-17 347.05 348.50 334.30 335.85 0.0M
2025-06-16 350.50 353.80 342.85 343.95 0.0M
2025-06-13 345.00 351.55 338.05 349.70 0.0M
2025-06-12 349.50 352.00 345.45 347.80 0.0M
2025-06-11 355.50 358.50 349.40 350.65 0.0M
2025-06-10 362.05 372.50 353.70 355.05 0.0M
2025-06-09 357.85 364.45 355.05 361.55 0.0M
2025-06-06 362.25 376.40 356.30 358.05 0.0M
2025-06-05 348.15 361.65 347.55 359.75 0.0M
2025-06-04 340.85 347.70 339.55 346.15 0.0M
2025-06-03 342.25 344.05 336.55 340.85 0.0M
2025-06-02 340.40 347.25 338.45 344.45 0.0M
2025-05-30 348.60 351.00 341.20 342.45 0.0M
2025-05-29 352.95 357.30 347.15 348.40 0.0M
2025-05-28 359.20 360.05 350.15 351.95 0.0M
2025-05-27 359.10 364.85 355.55 361.70 0.0M
2025-05-23 361.70 363.00 355.25 361.00 0.0M
2025-05-22 368.45 368.45 359.20 360.75 0.0M
2025-05-21 370.00 375.20 366.40 370.30 0.0M
2025-05-20 374.00 379.25 368.20 369.30 0.0M
2025-05-19 377.85 378.55 377.85 376.15 0.0M
2025-05-16 384.15 384.15 375.65 376.25 0.0M
2025-05-15 375.00 383.00 375.00 384.95 0.0M
2025-05-14 378.75 378.75 373.75 373.95 0.0M
2025-05-13 380.00 380.00 380.00 384.85 0.0M
2025-05-12 382.45 382.45 382.45 382.45 0.0M
2025-05-09 398.50 398.50 398.50 397.15 0.0M
2025-05-08 397.80 397.80 397.80 397.80 0.0M
2025-05-07 396.50 396.50 396.50 396.20 0.0M
2025-05-06 404.20 404.20 404.20 401.10 0.0M
2025-05-05 395.00 395.00 395.00 398.95 0.0M
2025-05-02 395.40 395.40 395.40 395.40 0.0M
2025-05-01 399.90 399.90 399.90 395.70 0.0M
2025-04-30 413.60 413.60 413.60 413.60 0.0M
2025-04-29 426.00 427.80 410.75 412.65 0.0M
2025-04-28 407.20 422.40 407.20 421.55 0.0M
2025-04-25 407.45 407.45 407.45 408.25 0.0M
2025-04-24 393.95 409.05 393.95 408.00 0.0M
2025-04-23 382.30 386.05 382.00 392.40 0.0M
2025-04-22 369.50 381.00 366.80 377.65 0.0M
2025-04-21 374.50 379.00 364.40 366.80 0.0M
2025-04-17 378.60 380.90 370.00 375.50 0.0M
2025-04-16 367.90 379.20 364.10 376.05 0.0M
2025-04-15 362.90 372.15 362.70 369.40 0.0M
2025-04-14 361.50 365.45 354.00 360.40 0.0M
2025-04-11 345.95 360.70 341.60 357.70 0.0M
2025-04-10 360.10 361.50 342.15 342.85 0.0M
2025-04-09 341.15 353.75 325.20 341.70 0.0M
2025-04-08 345.00 350.15 340.50 342.90 0.0M
2025-04-07 362.50 364.50 338.60 344.80 0.0M
2025-04-04 386.55 389.35 364.90 365.70 0.0M
2025-04-03 386.40 391.00 376.90 385.25 0.0M
2025-04-02 389.05 393.70 382.15 388.85 0.0M
2025-04-01 379.25 391.45 372.25 389.05 0.0M
2025-03-31 380.00 386.40 378.55 379.75 0.0M
2025-03-28 380.80 384.80 377.55 379.95 0.0M
2025-03-27 392.00 392.10 375.60 378.80 0.0M
2025-03-26 400.00 405.40 388.55 392.00 0.0M
2025-03-25 393.45 401.00 392.10 398.55 0.0M
2025-03-24 391.45 402.40 390.60 393.40 0.0M
2025-03-21 392.00 395.75 386.50 391.40 0.0M
2025-03-20 389.30 397.60 386.05 392.15 0.0M
2025-03-19 394.15 394.15 394.10 394.60 0.0M
2025-03-18 386.00 391.95 383.70 387.15 0.0M
2025-03-17 382.75 382.75 382.75 389.35 0.0M
2025-03-14 382.10 382.10 382.10 382.10 0.0M
2025-03-13 391.70 391.70 391.70 390.60 0.0M
2025-03-12 392.20 392.20 392.20 392.20 0.0M
2025-03-11 395.60 400.15 395.60 399.45 0.0M
2025-03-10 394.90 394.90 394.90 389.35 0.0M
2025-03-07 390.20 390.20 390.20 390.20 0.0M
2025-03-06 413.45 413.45 409.50 393.00 0.0M
2025-03-05 412.70 421.80 412.35 415.50 0.0M
2025-03-04 391.85 404.75 391.85 403.75 0.0M
2025-03-03 385.50 390.85 385.50 392.70 0.0M
2025-02-28 382.05 382.15 379.35 379.05 0.0M
2025-02-27 378.00 378.00 377.80 378.75 0.0M
2025-02-26 377.05 381.10 374.55 379.45 0.0M
2025-02-25 392.20 393.20 378.10 380.50 0.0M
2025-02-24 394.90 399.30 393.70 393.80 0.0M
2025-02-21 395.75 405.50 395.00 400.00 0.0M
2025-02-20 417.90 417.90 395.00 395.75 0.0M
2025-02-19 423.95 434.10 414.00 417.90 0.0M
2025-02-18 421.00 424.00 405.60 419.00 0.0M
2025-02-14 435.40 438.15 411.60 419.75 0.0M
2025-02-13 429.00 440.85 424.05 438.90 0.0M
2025-02-12 416.00 432.90 414.65 431.80 0.0M
2025-02-11 433.85 437.95 409.50 413.45 0.0M
2025-02-10 410.45 431.95 409.35 429.05 0.0M
2025-02-07 403.25 413.95 399.95 404.35 0.0M
2025-02-06 402.00 411.25 398.70 403.95 0.0M
2025-02-05 385.90 401.10 381.60 397.75 0.0M
2025-02-04 385.10 389.90 380.90 383.35 0.0M
2025-02-03 375.85 388.95 373.40 380.90 0.0M
2025-01-31 380.00 381.05 366.20 377.85 0.0M
2025-01-30 368.00 376.85 365.35 373.40 0.0M
2025-01-29 360.25 369.40 359.35 364.60 0.0M
2025-01-28 352.55 358.85 346.80 357.70 0.0M
2025-01-27 348.75 355.55 345.20 351.05 0.0M
2025-01-24 345.00 349.75 341.90 346.65 0.0M
2025-01-23 342.00 348.75 338.90 345.35 0.0M
2025-01-22 331.20 342.95 327.50 342.90 0.0M
2025-01-21 330.40 336.15 327.10 328.80 0.0M
2025-01-17 328.90 332.40 325.90 327.30 0.0M
2025-01-16 330.55 331.90 325.25 326.95 0.0M
2025-01-15 322.50 331.15 321.05 330.45 0.0M
2025-01-14 325.50 328.70 321.15 321.85 0.0M
2025-01-13 322.90 333.80 322.40 325.55 0.0M
2025-01-10 319.50 325.85 317.75 324.95 0.0M
2025-01-09 321.00 322.00 316.65 318.40 0.0M
2025-01-08 320.65 324.20 314.90 320.65 0.0M
2025-01-07 320.65 323.10 317.75 320.25 0.0M
2025-01-06 318.65 328.55 317.05 318.75 0.0M
2025-01-03 324.75 326.05 317.65 320.00 0.0M
2025-01-02 322.25 329.80 319.85 324.75 0.0M