미국 코코아 선물 - 2025년 12월 (CCZ5)

🏛️ 미국 →
6,908.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
04:45 6,920.00 6,949.00 6,913.00 6,949.00 0.1K
04:46 6,970.00 6,970.00 6,962.00 6,962.00 0.0K
04:47 6,960.00 6,966.00 6,960.00 6,966.00 0.0K
04:49 6,969.00 6,969.00 6,963.00 6,963.00 0.0K
04:50 6,964.00 6,966.00 6,958.00 6,959.00 0.0K
04:51 6,966.00 6,966.00 6,953.00 6,953.00 0.0K
04:52 6,955.00 6,955.00 6,954.00 6,954.00 0.0K
04:53 6,953.00 6,953.00 6,950.00 6,950.00 0.0K
04:54 6,942.00 6,948.00 6,942.00 6,948.00 0.0K
04:55 6,948.00 6,948.00 6,948.00 6,948.00 0.0K
04:57 6,942.00 6,942.00 6,942.00 6,942.00 0.0K
04:58 6,947.00 6,947.00 6,945.00 6,945.00 0.0K
04:59 6,946.00 6,946.00 6,946.00 6,946.00 0.0K
05:00 6,951.00 6,951.00 6,951.00 6,951.00 0.0K
05:01 6,949.00 6,960.00 6,949.00 6,960.00 0.0K
05:02 6,958.00 6,958.00 6,953.00 6,953.00 0.0K
05:03 6,958.00 6,958.00 6,953.00 6,954.00 0.0K
05:04 6,960.00 6,960.00 6,960.00 6,960.00 0.0K
05:05 6,951.00 6,952.00 6,944.00 6,944.00 0.0K
05:08 6,942.00 6,942.00 6,938.00 6,938.00 0.0K
05:09 6,941.00 6,941.00 6,937.00 6,937.00 0.0K
05:11 6,946.00 6,946.00 6,946.00 6,946.00 0.0K
05:12 6,958.00 6,959.00 6,955.00 6,959.00 0.0K
05:13 6,958.00 6,958.00 6,958.00 6,958.00 0.0K
05:15 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
05:16 6,947.00 6,947.00 6,947.00 6,947.00 0.0K
05:17 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
05:20 6,940.00 6,940.00 6,940.00 6,940.00 0.0K
05:21 6,940.00 6,940.00 6,940.00 6,940.00 0.0K
05:22 6,939.00 6,939.00 6,939.00 6,939.00 0.0K
05:23 6,939.00 6,939.00 6,937.00 6,937.00 0.0K
05:25 6,937.00 6,937.00 6,928.00 6,928.00 0.0K
05:26 6,928.00 6,931.00 6,928.00 6,931.00 0.0K
05:28 6,928.00 6,928.00 6,928.00 6,928.00 0.0K
05:29 6,922.00 6,922.00 6,922.00 6,922.00 0.0K
05:32 6,932.00 6,932.00 6,916.00 6,916.00 0.0K
05:33 6,909.00 6,909.00 6,909.00 6,909.00 0.0K
05:34 6,920.00 6,921.00 6,914.00 6,914.00 0.0K
05:45 6,908.00 6,908.00 6,907.00 6,907.50 0.0K
05:46 6,908.00 6,908.00 6,907.00 6,907.00 0.0K
05:47 6,912.00 6,914.00 6,912.00 6,914.00 0.0K
05:48 6,913.50 6,917.50 6,913.50 6,917.50 0.0K
05:49 6,917.00 6,918.00 6,917.00 6,918.00 0.0K
05:50 6,918.50 6,918.50 6,918.50 6,918.50 0.0K
05:51 6,919.50 6,919.50 6,918.00 6,918.00 0.0K
05:52 6,919.00 6,919.00 6,910.50 6,910.50 0.0K
05:53 6,911.00 6,912.50 6,911.00 6,912.00 0.0K
05:54 6,913.00 6,913.50 6,910.00 6,910.50 0.0K
05:55 6,911.00 6,911.00 6,909.00 6,909.00 0.0K
05:56 6,910.00 6,913.00 6,910.00 6,913.00 0.0K
05:57 6,913.50 6,913.50 6,912.00 6,912.00 0.0K
05:58 6,913.00 6,913.50 6,913.00 6,913.50 0.0K
05:59 6,915.00 6,915.00 6,910.00 6,910.00 0.0K
06:00 6,909.50 6,909.50 6,907.00 6,907.50 0.0K
06:01 6,905.50 6,905.50 6,902.00 6,903.50 0.0K
06:02 6,901.50 6,901.50 6,901.00 6,901.00 0.0K
06:03 6,901.50 6,901.50 6,901.00 6,901.00 0.0K
06:04 6,900.50 6,903.50 6,896.50 6,903.00 0.0K
06:05 6,903.50 6,903.50 6,890.00 6,896.50 0.0K
06:06 6,897.00 6,897.00 6,896.50 6,897.00 0.0K
06:07 6,900.00 6,900.00 6,896.00 6,896.00 0.0K
06:08 6,895.50 6,895.50 6,895.50 6,895.50 0.0K
06:09 6,895.00 6,896.50 6,894.00 6,896.50 0.0K
06:10 6,897.50 6,898.00 6,891.00 6,896.00 0.0K
06:11 6,894.50 6,897.00 6,894.50 6,896.00 0.0K
06:12 6,897.00 6,897.00 6,893.50 6,894.00 0.0K
06:13 6,894.50 6,898.00 6,891.50 6,893.00 0.0K
06:14 6,892.00 6,905.50 6,892.00 6,903.00 0.0K
06:15 6,904.50 6,905.50 6,901.50 6,903.00 0.0K
06:16 6,904.50 6,905.50 6,902.00 6,905.50 0.0K
06:17 6,909.00 6,915.50 6,906.00 6,906.00 0.0K
06:18 6,910.00 6,913.00 6,906.50 6,907.00 0.0K
06:19 6,908.00 6,908.00 6,903.50 6,903.50 0.0K
06:20 6,904.00 6,904.50 6,903.50 6,904.00 0.0K
06:21 6,905.00 6,905.00 6,905.00 6,905.00 0.0K
06:22 6,908.00 6,908.00 6,903.50 6,903.50 0.0K
06:23 6,904.50 6,909.50 6,904.50 6,904.50 0.0K
06:24 6,905.00 6,906.00 6,904.00 6,906.00 0.0K
06:25 6,907.50 6,909.50 6,904.50 6,904.50 0.0K
06:26 6,904.00 6,904.00 6,903.50 6,903.50 0.0K
06:28 6,903.00 6,903.50 6,903.00 6,903.50 0.0K
06:29 6,903.00 6,904.50 6,903.00 6,903.50 0.0K
06:30 6,901.50 6,902.00 6,901.50 6,901.50 0.0K
06:31 6,905.50 6,906.00 6,902.50 6,903.00 0.0K
06:32 6,902.50 6,903.00 6,901.50 6,903.00 0.0K
06:33 6,904.00 6,907.00 6,903.50 6,904.50 0.0K
06:34 6,905.50 6,905.50 6,904.50 6,905.50 0.0K
06:35 6,906.00 6,910.00 6,904.50 6,904.50 0.0K
06:36 6,907.50 6,909.00 6,905.50 6,907.00 0.0K
06:37 6,906.50 6,907.50 6,906.50 6,907.50 0.0K
06:38 6,910.50 6,912.50 6,910.50 6,910.50 0.0K
06:39 6,910.00 6,911.00 6,910.00 6,910.50 0.0K
06:40 6,907.50 6,907.50 6,906.50 6,907.00 0.0K
06:41 6,907.50 6,907.50 6,907.50 6,907.50 0.0K
06:42 6,908.50 6,908.50 6,906.00 6,907.50 0.0K
06:43 6,908.00 6,921.50 6,908.00 6,921.00 0.0K
06:44 6,921.50 6,921.50 6,908.50 6,914.00 0.0K
06:45 6,914.50 6,914.50 6,913.50 6,913.50 0.0K
06:46 6,913.00 6,913.00 6,911.50 6,911.50 0.0K
06:47 6,912.00 6,912.00 6,911.00 6,911.00 0.0K
06:48 6,911.50 6,911.50 6,911.50 6,911.50 0.0K
06:49 6,911.00 6,911.00 6,911.00 6,911.00 0.0K
06:50 6,911.50 6,914.50 6,911.00 6,913.50 0.0K
06:51 6,914.00 6,915.00 6,912.00 6,912.50 0.0K
06:52 6,911.00 6,911.00 6,909.50 6,909.50 0.0K
06:53 6,910.00 6,910.00 6,909.50 6,909.50 0.0K
06:54 6,913.00 6,913.00 6,910.50 6,910.50 0.0K
06:55 6,911.00 6,911.50 6,907.50 6,907.50 0.0K
06:56 6,907.00 6,912.50 6,907.00 6,909.00 0.0K
06:57 6,909.50 6,910.00 6,908.00 6,908.00 0.0K
06:58 6,903.50 6,904.50 6,903.50 6,904.50 0.0K
06:59 6,902.50 6,913.50 6,901.50 6,912.00 0.0K
07:00 6,912.50 6,912.50 6,910.00 6,910.50 0.0K
07:01 6,911.00 6,911.00 6,910.50 6,911.00 0.0K
07:02 6,911.50 6,911.50 6,911.50 6,911.50 0.0K
07:03 6,914.00 6,915.00 6,910.50 6,910.50 0.0K
07:04 6,911.00 6,911.00 6,910.50 6,910.50 0.0K
07:05 6,913.50 6,914.00 6,912.50 6,912.50 0.0K
07:06 6,913.00 6,914.50 6,913.00 6,914.50 0.0K
07:07 6,911.50 6,911.50 6,908.50 6,908.50 0.0K
07:08 6,909.00 6,912.50 6,909.00 6,912.00 0.0K
07:09 6,912.50 6,913.50 6,912.50 6,913.00 0.0K
07:10 6,913.50 6,913.50 6,913.00 6,913.00 0.0K
07:11 6,913.50 6,913.50 6,911.00 6,911.00 0.0K
07:12 6,911.50 6,913.50 6,911.50 6,913.00 0.0K
07:13 6,912.50 6,912.50 6,911.50 6,911.50 0.0K
07:14 6,912.00 6,912.50 6,910.50 6,910.50 0.0K
07:15 6,909.00 6,909.00 6,908.50 6,909.00 0.0K
07:16 6,909.50 6,911.00 6,909.50 6,910.50 0.0K
07:17 6,910.00 6,912.00 6,910.00 6,912.00 0.0K
07:18 6,912.50 6,912.50 6,910.00 6,910.00 0.0K
07:19 6,910.50 6,911.00 6,910.00 6,911.00 0.0K
07:20 6,911.50 6,913.50 6,911.50 6,913.50 0.0K
07:21 6,914.00 6,914.00 6,910.50 6,910.50 0.0K
07:22 6,911.00 6,911.50 6,908.00 6,908.00 0.0K
07:23 6,909.00 6,911.00 6,903.50 6,904.00 0.0K
07:24 6,905.00 6,911.50 6,905.00 6,911.00 0.0K
07:25 6,906.50 6,906.50 6,905.00 6,905.50 0.0K
07:26 6,906.50 6,907.00 6,905.50 6,905.50 0.0K
07:27 6,906.00 6,906.50 6,905.50 6,905.50 0.0K
07:28 6,905.00 6,905.00 6,904.50 6,904.50 0.0K
07:29 6,905.00 6,907.50 6,905.00 6,905.50 0.0K
07:30 6,905.00 6,905.00 6,904.00 6,904.00 0.0K
07:31 6,904.50 6,904.50 6,902.50 6,902.50 0.0K
07:32 6,903.00 6,909.00 6,903.00 6,908.00 0.0K
07:33 6,908.50 6,908.50 6,907.50 6,908.00 0.0K
07:34 6,908.50 6,908.50 6,907.50 6,908.00 0.0K
07:35 6,908.50 6,910.00 6,908.50 6,910.00 0.0K
07:36 6,908.00 6,908.00 6,907.00 6,907.50 0.0K
07:37 6,911.50 6,911.50 6,908.00 6,908.00 0.0K
07:38 6,906.50 6,908.50 6,906.50 6,908.50 0.0K
07:39 6,907.00 6,908.00 6,906.50 6,908.00 0.0K
07:41 6,908.50 6,908.50 6,908.50 6,908.50 0.0K
07:42 6,907.50 6,908.00 6,907.50 6,908.00 0.0K
07:43 6,908.50 6,908.50 6,908.50 6,908.50 0.0K
07:44 6,903.50 6,904.00 6,897.50 6,898.00 0.0K
07:45 6,884.00 6,888.00 6,873.50 6,876.50 0.0K
07:46 6,874.50 6,875.50 6,873.50 6,875.00 0.0K
07:47 6,871.50 6,879.00 6,871.50 6,878.00 0.0K
07:48 6,880.50 6,883.00 6,880.50 6,883.00 0.0K
07:49 6,885.00 6,885.00 6,884.00 6,884.00 0.0K
07:50 6,883.50 6,884.00 6,883.50 6,884.00 0.0K
07:51 6,883.50 6,884.00 6,883.00 6,883.00 0.0K
07:52 6,883.50 6,883.50 6,883.50 6,883.50 0.0K
07:53 6,883.00 6,889.50 6,883.00 6,888.50 0.0K
07:54 6,883.50 6,884.50 6,882.50 6,884.00 0.0K
07:55 6,884.50 6,890.00 6,874.50 6,875.00 0.0K
07:56 6,872.50 6,878.00 6,871.00 6,878.00 0.0K
07:57 6,877.50 6,879.50 6,876.00 6,878.00 0.0K
07:58 6,877.50 6,879.50 6,877.50 6,879.50 0.0K
07:59 6,880.00 6,880.00 6,877.50 6,879.00 0.0K
08:00 6,876.00 6,876.00 6,871.50 6,873.50 0.0K
08:01 6,872.00 6,873.00 6,853.50 6,859.00 0.0K
08:02 6,866.00 6,866.00 6,861.00 6,861.00 0.0K
08:03 6,860.50 6,860.50 6,857.00 6,858.00 0.0K
08:04 6,864.00 6,865.50 6,863.50 6,864.00 0.0K
08:05 6,865.00 6,868.50 6,865.00 6,868.50 0.0K
08:06 6,868.00 6,868.00 6,865.50 6,865.50 0.0K
08:07 6,864.50 6,872.50 6,863.50 6,872.50 0.0K
08:08 6,873.00 6,876.50 6,872.50 6,873.00 0.0K
08:09 6,872.50 6,877.50 6,860.50 6,860.50 0.0K
08:10 6,861.00 6,861.00 6,857.50 6,860.50 0.0K
08:11 6,860.00 6,860.00 6,853.00 6,853.00 0.0K
08:12 6,854.00 6,859.00 6,853.00 6,859.00 0.0K
08:13 6,856.50 6,857.00 6,854.00 6,856.50 0.0K
08:14 6,856.50 6,857.00 6,856.50 6,857.00 0.0K
08:15 6,855.50 6,857.50 6,855.50 6,857.50 0.0K
08:16 6,857.00 6,860.00 6,856.50 6,859.50 0.0K
08:17 6,863.00 6,869.50 6,861.50 6,869.50 0.0K
08:18 6,868.00 6,868.00 6,865.50 6,865.50 0.0K
08:19 6,864.50 6,864.50 6,864.50 6,864.50 0.0K
08:20 6,867.00 6,877.00 6,865.50 6,877.00 0.0K
08:21 6,877.50 6,882.00 6,871.00 6,871.50 0.0K
08:22 6,877.50 6,879.00 6,873.50 6,875.00 0.0K
08:23 6,876.00 6,876.00 6,875.00 6,875.50 0.0K
08:24 6,886.50 6,889.50 6,884.50 6,889.50 0.0K
08:25 6,890.00 6,891.50 6,878.50 6,884.50 0.0K
08:26 6,884.00 6,884.00 6,881.50 6,882.00 0.0K
08:27 6,884.00 6,889.50 6,883.50 6,889.50 0.0K
08:28 6,895.50 6,904.50 6,895.00 6,900.00 0.0K
08:29 6,900.00 6,904.50 6,899.00 6,903.50 0.0K
08:30 6,903.00 6,920.00 6,895.00 6,920.00 0.0K
08:31 6,924.00 6,924.00 6,918.00 6,918.50 0.0K
08:32 6,920.50 6,924.50 6,908.00 6,908.00 0.0K
08:33 6,913.50 6,919.00 6,912.00 6,914.00 0.0K
08:34 6,913.50 6,917.00 6,907.50 6,913.00 0.0K
08:35 6,915.50 6,920.50 6,915.50 6,920.50 0.0K
08:36 6,921.00 6,921.00 6,913.50 6,916.00 0.0K
08:37 6,917.00 6,922.50 6,917.00 6,922.50 0.0K
08:38 6,923.50 6,924.00 6,920.50 6,921.00 0.0K
08:39 6,920.00 6,920.00 6,913.50 6,913.50 0.0K
08:40 6,913.00 6,915.50 6,905.50 6,906.00 0.0K
08:41 6,905.50 6,905.50 6,904.00 6,904.00 0.0K
08:42 6,904.50 6,904.50 6,903.00 6,904.50 0.0K
08:43 6,905.00 6,906.00 6,904.00 6,906.00 0.0K
08:44 6,905.50 6,907.00 6,902.00 6,903.00 0.0K
08:45 6,901.50 6,901.50 6,899.00 6,899.50 0.0K
08:46 6,900.00 6,900.00 6,899.00 6,899.00 0.0K
08:47 6,901.50 6,902.50 6,901.50 6,902.50 0.0K
08:48 6,903.50 6,916.00 6,903.00 6,916.00 0.0K
08:49 6,915.00 6,915.00 6,906.50 6,909.00 0.0K
08:50 6,909.50 6,909.50 6,907.50 6,907.50 0.0K
08:51 6,907.00 6,912.50 6,907.00 6,908.00 0.0K
08:52 6,909.50 6,912.00 6,907.00 6,907.00 0.0K
08:53 6,906.00 6,906.00 6,905.00 6,905.00 0.0K
08:54 6,899.50 6,899.50 6,898.50 6,899.00 0.0K
08:55 6,898.50 6,901.00 6,898.50 6,900.50 0.0K
08:56 6,897.00 6,897.00 6,897.00 6,897.00 0.0K
08:57 6,898.50 6,900.50 6,898.50 6,898.50 0.0K
08:58 6,899.00 6,904.00 6,898.50 6,903.50 0.0K
08:59 6,905.50 6,906.50 6,904.00 6,906.50 0.0K
09:00 6,907.00 6,909.50 6,905.50 6,909.00 0.0K
09:01 6,910.50 6,912.50 6,910.50 6,911.50 0.0K
09:02 6,912.00 6,918.50 6,912.00 6,918.50 0.0K
09:03 6,922.50 6,928.00 6,921.00 6,926.00 0.0K
09:04 6,925.00 6,926.00 6,924.00 6,924.50 0.0K
09:05 6,923.50 6,924.00 6,918.50 6,918.50 0.0K
09:06 6,919.00 6,919.00 6,909.00 6,909.00 0.0K
09:07 6,910.00 6,914.50 6,910.00 6,914.50 0.0K
09:08 6,914.00 6,916.00 6,913.00 6,916.00 0.0K
09:09 6,917.00 6,926.00 6,917.00 6,926.00 0.0K
09:10 6,926.50 6,928.50 6,925.50 6,928.00 0.0K
09:11 6,925.00 6,934.00 6,925.00 6,934.00 0.0K
09:12 6,934.00 6,934.50 6,931.50 6,931.50 0.0K
09:13 6,935.00 6,936.50 6,932.00 6,936.00 0.0K
09:14 6,937.00 6,938.00 6,934.50 6,937.00 0.0K
09:15 6,934.00 6,934.50 6,931.00 6,931.00 0.0K
09:16 6,929.00 6,929.00 6,929.00 6,929.00 0.0K
09:17 6,928.50 6,930.50 6,928.50 6,930.50 0.0K
09:18 6,933.50 6,933.50 6,932.00 6,932.50 0.0K
09:19 6,934.50 6,937.50 6,933.50 6,934.50 0.0K
09:20 6,932.50 6,934.50 6,932.00 6,933.00 0.0K
09:21 6,935.50 6,935.50 6,933.00 6,935.50 0.0K
09:22 6,936.00 6,936.00 6,930.00 6,930.50 0.0K
09:23 6,925.00 6,925.00 6,925.00 6,925.00 0.0K
09:24 6,920.00 6,921.00 6,918.50 6,919.50 0.0K
09:25 6,919.00 6,922.50 6,918.50 6,919.00 0.0K
09:26 6,918.50 6,919.00 6,906.00 6,911.00 0.0K
09:27 6,909.50 6,909.50 6,909.50 6,909.50 0.0K
09:28 6,914.00 6,914.00 6,911.50 6,911.50 0.0K
09:29 6,909.50 6,910.00 6,909.00 6,909.00 0.0K
09:30 6,909.50 6,909.50 6,909.00 6,909.50 0.0K
09:31 6,911.00 6,917.00 6,911.00 6,915.50 0.0K
09:32 6,915.00 6,917.50 6,913.00 6,917.50 0.0K
09:33 6,921.50 6,931.00 6,921.50 6,926.50 0.0K
09:34 6,928.00 6,934.50 6,928.00 6,932.00 0.0K
09:35 6,929.50 6,932.00 6,928.50 6,930.50 0.0K
09:36 6,931.00 6,932.50 6,929.00 6,931.50 0.0K
09:37 6,935.50 6,935.50 6,928.50 6,928.50 0.0K
09:38 6,928.00 6,935.00 6,928.00 6,931.50 0.0K
09:39 6,933.50 6,936.00 6,931.50 6,935.50 0.0K
09:40 6,936.50 6,936.50 6,931.50 6,931.50 0.0K
09:41 6,932.00 6,933.00 6,932.00 6,932.50 0.0K
09:42 6,933.50 6,935.50 6,933.00 6,933.50 0.0K
09:43 6,944.00 6,948.00 6,943.00 6,948.00 0.0K
09:44 6,947.50 6,948.00 6,943.50 6,947.00 0.0K
09:45 6,946.50 6,948.50 6,946.00 6,948.00 0.0K
09:46 6,948.00 6,956.50 6,948.00 6,956.50 0.0K
09:47 6,958.00 6,958.50 6,953.50 6,956.00 0.0K
09:48 6,956.50 6,958.00 6,948.00 6,949.00 0.0K
09:49 6,949.50 6,949.50 6,941.00 6,942.50 0.0K
09:50 6,939.50 6,940.00 6,937.50 6,939.50 0.0K
09:51 6,938.00 6,938.00 6,933.00 6,935.50 0.0K
09:52 6,934.50 6,934.50 6,933.00 6,933.50 0.0K
09:53 6,933.00 6,934.50 6,932.00 6,932.50 0.0K
09:54 6,932.00 6,932.50 6,929.00 6,931.50 0.0K
09:55 6,933.50 6,935.50 6,929.50 6,933.00 0.0K
09:56 6,935.00 6,939.50 6,934.00 6,938.00 0.0K
09:57 6,937.50 6,943.50 6,937.00 6,943.50 0.0K
09:58 6,944.50 6,945.00 6,940.00 6,940.00 0.0K
09:59 6,940.00 6,940.00 6,935.00 6,937.50 0.0K
10:00 6,940.00 6,944.00 6,938.00 6,939.00 0.0K
10:01 6,941.00 6,941.00 6,930.00 6,930.00 0.0K
10:02 6,929.00 6,929.00 6,919.50 6,923.50 0.0K
10:03 6,923.00 6,925.50 6,922.00 6,924.50 0.0K
10:04 6,920.50 6,920.50 6,914.50 6,915.50 0.0K
10:05 6,914.00 6,923.50 6,914.00 6,923.00 0.0K
10:06 6,922.00 6,922.50 6,921.00 6,921.00 0.0K
10:07 6,923.00 6,927.50 6,921.00 6,921.00 0.0K
10:08 6,920.50 6,923.50 6,919.50 6,919.50 0.0K
10:09 6,918.00 6,918.00 6,907.50 6,916.00 0.0K
10:10 6,916.50 6,917.00 6,913.50 6,917.00 0.0K
10:11 6,916.50 6,917.50 6,913.00 6,916.00 0.0K
10:12 6,915.50 6,928.00 6,911.00 6,924.50 0.0K
10:13 6,926.00 6,926.00 6,915.50 6,915.50 0.0K
10:14 6,916.00 6,918.00 6,914.50 6,915.00 0.0K
10:15 6,912.00 6,912.00 6,899.00 6,899.50 0.0K
10:16 6,900.00 6,900.00 6,898.00 6,898.50 0.0K
10:17 6,899.00 6,903.50 6,898.50 6,899.50 0.0K
10:18 6,900.00 6,900.00 6,897.50 6,898.00 0.0K
10:19 6,902.50 6,902.50 6,897.50 6,898.00 0.0K
10:20 6,897.50 6,899.50 6,897.50 6,899.50 0.0K
10:21 6,898.00 6,898.00 6,895.50 6,896.50 0.0K
10:22 6,900.50 6,900.50 6,897.00 6,897.00 0.0K
10:23 6,896.50 6,904.50 6,896.50 6,903.00 0.0K
10:24 6,903.50 6,903.50 6,894.50 6,896.50 0.0K
10:25 6,896.00 6,897.00 6,893.50 6,897.00 0.0K
10:26 6,900.00 6,900.00 6,897.00 6,898.00 0.0K
10:27 6,895.00 6,899.00 6,895.00 6,897.50 0.0K
10:28 6,898.50 6,900.00 6,898.00 6,900.00 0.0K
10:29 6,907.50 6,907.50 6,907.00 6,907.00 0.0K
10:30 6,906.00 6,913.00 6,906.00 6,911.00 0.0K
10:31 6,910.50 6,911.50 6,907.00 6,911.50 0.0K
10:32 6,912.00 6,912.50 6,909.00 6,911.00 0.0K
10:33 6,912.50 6,916.00 6,911.00 6,911.00 0.0K
10:34 6,909.00 6,909.50 6,908.50 6,909.50 0.0K
10:35 6,910.50 6,912.00 6,909.00 6,910.50 0.0K
10:36 6,910.00 6,911.00 6,909.50 6,909.50 0.0K
10:37 6,908.50 6,909.50 6,906.50 6,907.00 0.0K
10:38 6,906.00 6,913.50 6,906.00 6,913.50 0.0K
10:39 6,912.50 6,915.00 6,908.00 6,908.00 0.0K
10:40 6,895.50 6,901.00 6,895.50 6,898.50 0.0K
10:41 6,899.50 6,900.00 6,897.00 6,897.50 0.0K
10:42 6,896.00 6,899.50 6,896.00 6,898.00 0.0K
10:43 6,897.50 6,899.00 6,897.50 6,897.50 0.0K
10:44 6,897.00 6,897.50 6,893.50 6,893.50 0.0K
10:45 6,895.00 6,897.00 6,895.00 6,896.50 0.0K
10:46 6,896.00 6,896.00 6,892.00 6,893.00 0.0K
10:47 6,892.50 6,893.00 6,891.50 6,892.50 0.0K
10:48 6,892.00 6,894.00 6,890.50 6,894.00 0.0K
10:49 6,895.50 6,899.00 6,895.00 6,898.50 0.0K
10:50 6,899.00 6,900.00 6,899.00 6,900.00 0.0K
10:51 6,901.00 6,915.50 6,899.00 6,915.00 0.0K
10:52 6,915.50 6,925.50 6,915.50 6,925.00 0.0K
10:53 6,924.50 6,926.50 6,922.00 6,925.50 0.0K
10:54 6,925.00 6,928.50 6,924.00 6,928.50 0.0K
10:55 6,928.00 6,939.00 6,928.00 6,938.00 0.0K
10:56 6,937.50 6,938.50 6,930.50 6,931.50 0.0K
10:57 6,932.00 6,935.00 6,931.00 6,933.00 0.0K
10:58 6,933.50 6,933.50 6,920.50 6,920.50 0.0K
10:59 6,919.50 6,919.50 6,910.00 6,910.50 0.0K
11:00 6,910.00 6,913.50 6,906.00 6,913.00 0.0K
11:01 6,912.00 6,912.00 6,908.50 6,909.50 0.0K
11:02 6,910.00 6,915.00 6,906.00 6,910.00 0.0K
11:03 6,909.50 6,915.50 6,909.50 6,915.50 0.0K
11:04 6,916.50 6,917.00 6,912.50 6,914.00 0.0K
11:05 6,915.50 6,917.00 6,905.00 6,905.00 0.0K
11:06 6,904.50 6,906.00 6,903.00 6,903.50 0.0K
11:07 6,904.00 6,916.00 6,903.00 6,916.00 0.0K
11:08 6,912.50 6,915.00 6,912.00 6,913.00 0.0K
11:09 6,912.50 6,912.50 6,907.50 6,908.50 0.0K
11:10 6,908.00 6,911.50 6,906.00 6,908.50 0.0K
11:11 6,909.00 6,910.50 6,906.00 6,908.50 0.0K
11:12 6,907.00 6,907.50 6,906.00 6,907.50 0.0K
11:13 6,908.50 6,911.50 6,908.50 6,911.50 0.0K
11:14 6,911.00 6,911.50 6,910.00 6,910.00 0.0K
11:15 6,908.00 6,910.00 6,902.00 6,902.50 0.0K
11:16 6,902.00 6,905.00 6,901.00 6,905.00 0.0K
11:17 6,904.00 6,904.00 6,899.50 6,899.50 0.0K
11:18 6,900.00 6,900.00 6,898.00 6,899.50 0.0K
11:19 6,902.00 6,902.00 6,895.50 6,898.00 0.0K
11:20 6,898.50 6,898.50 6,891.00 6,891.00 0.0K
11:21 6,890.50 6,890.50 6,884.50 6,885.00 0.0K
11:22 6,882.00 6,892.50 6,880.00 6,888.50 0.0K
11:23 6,889.00 6,896.00 6,885.00 6,896.00 0.0K
11:24 6,895.00 6,895.00 6,889.00 6,889.00 0.0K
11:25 6,888.50 6,895.50 6,888.50 6,893.00 0.0K
11:27 6,896.00 6,896.00 6,889.00 6,890.00 0.0K
11:28 6,888.50 6,888.50 6,882.00 6,883.50 0.0K
11:29 6,884.00 6,884.00 6,883.50 6,884.00 0.0K
11:30 6,886.00 6,890.50 6,883.00 6,885.50 0.0K
11:31 6,886.00 6,891.00 6,886.00 6,888.00 0.0K
11:32 6,887.50 6,890.00 6,885.00 6,885.00 0.0K
11:33 6,885.50 6,885.50 6,883.00 6,883.00 0.0K
11:34 6,884.50 6,885.50 6,881.50 6,881.50 0.0K
11:35 6,881.00 6,890.50 6,881.00 6,889.50 0.0K
11:36 6,895.50 6,904.00 6,895.00 6,904.00 0.0K
11:37 6,903.50 6,903.50 6,895.00 6,900.50 0.0K
11:38 6,897.50 6,900.50 6,896.50 6,899.50 0.0K
11:39 6,900.50 6,900.50 6,896.50 6,899.50 0.0K
11:40 6,899.00 6,900.00 6,899.00 6,899.00 0.0K
11:41 6,897.50 6,897.50 6,885.50 6,887.00 0.0K
11:42 6,882.00 6,887.00 6,879.00 6,882.50 0.0K
11:43 6,882.00 6,887.50 6,881.00 6,886.00 0.0K
11:44 6,886.50 6,889.50 6,886.50 6,889.50 0.0K
11:45 6,888.50 6,891.50 6,888.50 6,891.50 0.0K
11:46 6,895.00 6,902.00 6,895.00 6,899.00 0.0K
11:47 6,901.00 6,914.50 6,900.50 6,914.50 0.0K
11:48 6,905.00 6,910.00 6,893.50 6,908.50 0.0K
11:49 6,909.50 6,919.00 6,902.50 6,910.00 0.0K
11:50 6,908.00 6,914.00 6,904.50 6,914.00 0.0K
11:51 6,915.50 6,921.00 6,915.50 6,921.00 0.0K
11:52 6,920.50 6,921.00 6,920.00 6,921.00 0.0K
11:53 6,921.50 6,923.00 6,914.50 6,914.50 0.0K
11:54 6,905.50 6,915.00 6,905.50 6,913.50 0.0K
11:55 6,912.00 6,914.00 6,908.50 6,914.00 0.0K
11:56 6,913.00 6,913.00 6,911.50 6,912.50 0.0K
11:57 6,913.00 6,913.00 6,913.00 6,913.00 0.0K
11:58 6,912.50 6,912.50 6,912.00 6,912.00 0.0K
11:59 6,912.50 6,916.50 6,912.00 6,914.00 0.0K
12:00 6,913.50 6,914.00 6,913.00 6,913.00 0.0K
12:01 6,916.00 6,920.50 6,916.00 6,917.50 0.0K
12:03 6,916.00 6,916.00 6,913.00 6,914.00 0.0K
12:04 6,920.00 6,920.00 6,917.50 6,919.00 0.0K
12:05 6,919.50 6,919.50 6,918.50 6,918.50 0.0K
12:06 6,917.50 6,927.50 6,917.50 6,926.00 0.0K
12:07 6,925.00 6,936.50 6,924.50 6,929.00 0.0K
12:08 6,928.00 6,928.00 6,928.00 6,928.00 0.0K
12:09 6,928.50 6,929.50 6,922.00 6,926.50 0.0K
12:10 6,927.50 6,932.00 6,927.00 6,930.00 0.0K
12:11 6,931.00 6,931.00 6,931.00 6,931.00 0.0K
12:12 6,929.50 6,929.50 6,926.50 6,927.00 0.0K
12:13 6,930.50 6,934.00 6,930.50 6,934.00 0.0K
12:15 6,938.00 6,943.00 6,938.00 6,943.00 0.0K
12:16 6,942.50 6,942.50 6,942.50 6,942.50 0.0K
12:17 6,940.50 6,941.50 6,934.50 6,935.00 0.0K
12:18 6,934.50 6,935.00 6,933.50 6,933.50 0.0K
12:19 6,933.00 6,933.00 6,929.50 6,929.50 0.0K
12:20 6,928.50 6,931.00 6,928.50 6,931.00 0.0K
12:21 6,931.50 6,941.50 6,931.50 6,941.00 0.0K
12:22 6,942.00 6,948.50 6,942.00 6,948.50 0.0K
12:23 6,952.00 6,952.50 6,946.50 6,946.50 0.0K
12:24 6,942.00 6,949.00 6,942.00 6,949.00 0.0K
12:25 6,948.50 6,951.00 6,948.50 6,950.50 0.0K
12:26 6,946.50 6,950.00 6,946.00 6,946.00 0.0K
12:27 6,947.00 6,954.00 6,947.00 6,953.00 0.0K
12:28 6,954.00 6,954.50 6,954.00 6,954.50 0.0K
12:29 6,956.00 6,956.00 6,956.00 6,956.00 0.0K
12:30 6,955.50 6,957.00 6,955.00 6,955.50 0.0K
12:31 6,956.00 6,956.00 6,952.00 6,952.50 0.0K
12:32 6,954.50 6,954.50 6,954.50 6,954.50 0.0K
12:33 6,954.00 6,954.00 6,947.50 6,947.50 0.0K
12:35 6,947.00 6,947.00 6,946.50 6,947.00 0.0K
12:36 6,947.50 6,947.50 6,947.00 6,947.50 0.0K
12:37 6,942.00 6,942.00 6,940.50 6,940.50 0.0K
12:39 6,940.00 6,940.00 6,934.50 6,935.00 0.0K
12:40 6,934.50 6,934.50 6,929.00 6,929.00 0.0K
12:41 6,928.50 6,930.00 6,927.50 6,930.00 0.0K
12:42 6,931.00 6,931.50 6,931.00 6,931.50 0.0K
12:43 6,931.00 6,931.50 6,930.00 6,931.00 0.0K
12:44 6,932.00 6,932.00 6,932.00 6,932.00 0.0K
12:45 6,934.00 6,934.00 6,933.00 6,933.00 0.0K
12:46 6,933.50 6,933.50 6,932.00 6,932.00 0.0K
12:47 6,932.50 6,932.50 6,927.00 6,927.00 0.0K
12:48 6,926.50 6,926.50 6,924.00 6,924.00 0.0K
12:49 6,923.00 6,923.00 6,922.50 6,922.50 0.0K
12:50 6,923.50 6,923.50 6,923.00 6,923.00 0.0K
12:51 6,924.00 6,925.50 6,924.00 6,925.50 0.0K
12:52 6,925.00 6,926.50 6,925.00 6,926.50 0.0K
12:53 6,927.00 6,932.00 6,927.00 6,929.50 0.0K
12:54 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
12:55 6,929.50 6,930.00 6,924.50 6,924.50 0.0K
12:56 6,924.00 6,925.00 6,924.00 6,925.00 0.0K
12:57 6,924.50 6,925.00 6,924.50 6,925.00 0.0K
12:58 6,924.00 6,924.50 6,922.50 6,924.00 0.0K
12:59 6,924.50 6,925.00 6,920.00 6,920.00 0.0K
13:00 6,920.50 6,926.50 6,920.50 6,926.50 0.0K
13:01 6,926.00 6,926.50 6,926.00 6,926.50 0.0K
13:02 6,927.00 6,931.00 6,927.00 6,931.00 0.0K
13:03 6,930.00 6,931.00 6,928.50 6,929.00 0.0K
13:04 6,932.00 6,934.50 6,930.50 6,930.50 0.0K
13:05 6,930.00 6,934.50 6,930.00 6,934.50 0.0K
13:06 6,934.00 6,935.50 6,932.00 6,932.00 0.0K
13:07 6,930.50 6,934.50 6,930.50 6,933.50 0.0K
13:08 6,932.50 6,934.50 6,932.50 6,933.00 0.0K
13:09 6,931.00 6,931.50 6,931.00 6,931.00 0.0K
13:10 6,930.50 6,930.50 6,929.50 6,930.00 0.0K
13:11 6,930.50 6,930.50 6,930.50 6,930.50 0.0K
13:12 6,931.00 6,934.50 6,930.50 6,933.50 0.0K
13:13 6,934.00 6,937.00 6,934.00 6,936.50 0.0K
13:14 6,937.00 6,939.00 6,936.00 6,936.00 0.0K
13:15 6,936.50 6,936.50 6,934.50 6,934.50 0.0K
13:16 6,935.00 6,935.50 6,934.50 6,934.50 0.0K
13:17 6,935.00 6,936.00 6,934.00 6,936.00 0.0K
13:19 6,936.50 6,937.00 6,936.00 6,936.00 0.0K
13:20 6,935.50 6,935.50 6,928.50 6,928.50 0.0K
13:21 6,929.50 6,932.00 6,929.00 6,931.50 0.0K
13:22 6,932.50 6,937.00 6,932.50 6,934.50 0.0K
13:23 6,935.50 6,936.00 6,928.50 6,928.50 0.0K
13:24 6,931.50 6,937.00 6,931.50 6,934.50 0.0K
13:25 6,933.00 6,938.00 6,933.00 6,936.50 0.0K
13:26 6,935.50 6,939.50 6,934.50 6,939.50 0.0K
13:27 6,940.00 6,945.50 6,940.00 6,945.00 0.0K
13:28 6,946.50 6,950.50 6,946.00 6,950.50 0.0K
13:29 6,950.00 6,957.00 6,941.00 6,951.00 5.4K
날짜 시가 고가 저가 종가 거래량
2025-09-26 6,909.00 6,970.00 6,850.00 6,908.00 0.0M
2025-09-25 7,020.00 7,130.00 6,870.00 6,925.00 0.0M
2025-09-24 6,979.00 7,142.00 6,960.00 7,048.00 0.0M
2025-09-23 6,901.00 7,086.00 6,834.00 6,992.00 0.0M
2025-09-22 7,230.00 7,230.00 6,914.00 6,959.00 0.0M
2025-09-19 7,225.00 7,292.00 7,196.00 7,243.00 0.0M
2025-09-18 7,340.00 7,350.00 7,208.00 7,233.00 0.0M
2025-09-17 7,355.00 7,455.00 7,323.00 7,385.00 0.0M
2025-09-16 7,605.00 7,644.00 7,347.00 7,371.00 0.0M
2025-09-15 7,539.00 7,539.00 7,539.00 7,539.00 0.0M
2025-09-12 7,315.00 7,315.00 7,315.00 7,315.00 0.0M
2025-09-11 7,451.00 7,451.00 7,451.00 7,451.00 0.0M
2025-09-10 7,356.00 7,356.00 7,356.00 7,356.00 0.0M
2025-09-09 7,270.00 7,270.00 7,270.00 7,270.00 0.0M
2025-09-08 7,470.00 7,485.00 7,203.00 7,235.00 0.0M
2025-09-05 7,404.00 7,490.00 7,346.00 7,471.00 0.0M
2025-09-04 7,644.00 7,671.00 7,380.00 7,399.00 0.0M
2025-09-03 7,554.00 7,750.00 7,474.00 7,669.00 0.0M
2025-09-02 7,710.00 7,799.00 7,332.00 7,546.00 0.0M
2025-08-29 7,794.00 7,813.00 7,628.00 7,710.00 0.0M
2025-08-28 7,831.00 7,865.00 7,686.00 7,813.00 0.0M
2025-08-27 7,639.00 7,900.00 7,619.00 7,847.00 0.0M
2025-08-26 7,964.00 7,968.00 7,579.00 7,613.00 0.0M
2025-08-25 7,800.00 8,050.00 7,689.00 8,024.00 0.0M
2025-08-22 7,631.00 7,961.00 7,479.00 7,781.00 0.0M
2025-08-21 7,947.00 7,978.00 7,570.00 7,650.00 0.0M
2025-08-20 8,152.00 8,230.00 7,731.00 7,855.00 0.0M
2025-08-19 8,237.00 8,340.00 8,035.00 8,178.00 0.0M
2025-08-18 8,302.00 8,500.00 8,135.00 8,184.00 0.0M
2025-08-15 8,229.00 8,369.00 8,129.00 8,278.00 0.0M
2025-08-14 8,529.00 8,538.00 8,214.00 8,271.00 0.0M
2025-08-13 8,661.00 8,750.00 8,409.00 8,558.00 0.0M
2025-08-12 8,414.00 8,796.00 8,393.00 8,668.00 0.0M
2025-08-11 8,133.00 8,823.00 8,133.00 8,444.00 0.0M
2025-08-08 8,672.00 8,815.00 8,497.00 8,526.00 0.0M
2025-08-07 8,367.00 8,749.00 8,356.00 8,644.00 0.0M
2025-08-06 8,400.00 8,498.00 8,292.00 8,470.00 0.0M
2025-08-05 8,104.00 8,428.00 7,993.00 8,363.00 0.0M
2025-08-04 8,226.00 8,226.00 7,910.00 8,102.00 0.0M
2025-08-01 8,540.00 8,590.00 8,149.00 8,232.00 0.0M
2025-07-31 8,248.00 8,552.00 8,184.00 8,506.00 0.0M
2025-07-30 8,304.00 8,514.00 8,146.00 8,192.00 0.0M
2025-07-29 8,575.00 8,723.00 8,200.00 8,220.00 0.0M
2025-07-28 8,304.00 8,599.00 8,116.00 8,518.00 0.0M
2025-07-25 8,145.00 8,363.00 8,093.00 8,329.00 0.0M
2025-07-24 8,440.00 8,570.00 8,066.00 8,124.00 0.0M
2025-07-23 8,150.00 8,485.00 8,088.00 8,440.00 0.0M
2025-07-22 8,074.00 8,247.00 8,022.00 8,149.00 0.0M
2025-07-21 7,750.00 8,234.00 7,708.00 8,156.00 0.0M
2025-07-18 7,444.00 7,835.00 7,400.00 7,800.00 0.0M
2025-07-17 7,500.00 7,500.00 7,208.00 7,309.00 0.0M
2025-07-16 8,322.00 8,322.00 8,322.00 8,322.00 0.0M
2025-07-15 8,567.00 8,567.00 8,567.00 8,567.00 0.0M
2025-07-14 8,950.00 8,950.00 8,950.00 8,950.00 0.0M
2025-07-11 8,840.00 8,840.00 8,840.00 8,840.00 0.0M
2025-07-10 8,742.00 8,742.00 8,742.00 8,742.00 0.0M
2025-07-09 8,116.00 8,397.00 8,092.00 8,376.00 0.0M
2025-07-08 8,262.00 8,501.00 8,017.00 8,090.00 0.0M
2025-07-07 8,092.00 8,340.00 7,907.00 8,200.00 0.0M
2025-07-03 8,266.00 8,358.00 7,916.00 8,101.00 0.0M
2025-07-02 8,353.00 8,535.00 8,200.00 8,225.00 0.0M
2025-07-01 8,897.00 8,951.00 8,291.00 8,317.00 0.0M
2025-06-30 8,933.00 9,088.00 8,796.00 9,000.00 0.0M
2025-06-27 9,014.00 9,288.00 8,901.00 8,921.00 0.0M
2025-06-26 8,748.00 9,092.00 8,715.00 9,041.00 0.0M
2025-06-25 8,761.00 8,937.00 8,630.00 8,696.00 0.0M
2025-06-24 8,572.00 8,835.00 8,459.00 8,763.00 0.0M
2025-06-23 8,152.00 8,582.00 8,147.00 8,534.00 0.0M
2025-06-20 8,592.00 8,610.00 8,050.00 8,169.00 0.0M
2025-06-18 9,951.00 10,004.00 9,570.00 9,680.00 0.0M
2025-06-17 10,050.00 10,288.00 9,931.00 9,943.00 0.0M
2025-06-16 9,817.00 10,119.00 9,600.00 10,035.00 0.0M
2025-06-13 9,803.00 9,880.00 9,709.00 9,768.00 0.0M
2025-06-12 9,596.00 9,882.00 9,503.00 9,858.00 0.0M
2025-06-11 9,550.00 9,620.00 9,326.00 9,549.00 0.0M
2025-06-10 10,237.00 10,250.00 9,501.00 9,602.00 0.0M
2025-06-09 10,150.00 10,278.00 9,938.00 10,174.00 0.0M
2025-06-06 10,200.00 10,531.00 10,026.00 10,259.00 0.0M
2025-06-05 9,855.00 10,190.00 9,761.00 10,076.00 0.0M
2025-06-04 9,786.00 9,990.00 9,552.00 9,948.00 0.0M
2025-06-03 9,476.00 9,877.00 9,350.00 9,775.00 0.0M
2025-06-02 9,625.00 10,075.00 9,401.00 9,474.00 0.0M
2025-05-30 9,213.00 9,818.00 9,213.00 9,791.00 0.0M
2025-05-29 9,561.00 9,572.00 9,054.00 9,110.00 0.0M
2025-05-28 9,764.00 9,805.00 9,407.00 9,634.00 0.0M
2025-05-27 9,817.00 10,163.00 9,700.00 9,739.00 0.0M
2025-05-23 10,300.00 10,425.00 9,630.00 9,764.00 0.0M
2025-05-22 10,596.00 10,700.00 10,145.00 10,278.00 0.0M
2025-05-21 10,807.00 10,949.00 10,410.00 10,719.00 0.0M
2025-05-20 10,910.00 11,280.00 10,752.00 10,874.00 0.0M
2025-05-19 10,706.00 11,007.00 10,410.00 10,974.00 0.0M
2025-05-16 10,375.00 11,068.00 10,308.00 10,898.00 0.0M
2025-05-15 9,900.00 10,681.00 9,651.00 10,257.00 0.0M
2025-05-14 10,129.00 10,129.00 10,129.00 10,129.00 0.0M
2025-05-13 9,689.00 9,689.00 9,689.00 10,171.00 0.0M
2025-05-12 9,350.00 9,350.00 9,276.00 9,340.00 0.0M
2025-05-09 9,387.00 9,387.00 9,387.00 9,387.00 0.0M
2025-05-08 9,268.00 9,268.00 9,268.00 9,268.00 0.0M
2025-05-07 8,887.00 9,235.00 8,830.00 9,198.00 0.0M
2025-05-06 8,688.00 8,995.00 8,524.00 8,925.00 0.0M
2025-05-05 8,870.00 8,900.00 8,445.00 8,518.00 0.0M
2025-05-02 8,743.00 9,154.00 8,620.00 8,877.00 0.0M
2025-05-01 8,849.00 8,986.00 8,599.00 8,743.00 0.0M
2025-04-30 8,885.00 8,955.00 8,394.00 8,887.00 0.0M
2025-04-29 9,055.00 9,188.00 8,837.00 8,891.00 0.0M
2025-04-28 9,380.00 9,427.00 8,905.00 8,942.00 0.0M
2025-04-25 9,135.00 9,500.00 9,069.00 9,392.00 0.0M
2025-04-24 8,803.00 9,213.00 8,622.00 9,131.00 0.0M
2025-04-23 9,102.00 9,315.00 8,659.00 8,881.00 0.0M
2025-04-22 8,494.00 9,149.00 8,476.00 9,117.00 0.0M
2025-04-21 8,300.00 8,887.00 8,300.00 8,701.00 0.0M
2025-04-17 8,059.00 8,450.00 8,059.00 8,295.00 0.0M
2025-04-16 7,885.00 8,086.00 7,781.00 8,006.00 0.0M
2025-04-15 8,105.00 8,276.00 7,871.00 7,926.00 0.0M
2025-04-14 8,348.00 8,535.00 8,100.00 8,159.00 0.0M
2025-04-11 8,150.00 8,538.00 8,088.00 8,511.00 0.0M
2025-04-10 8,473.00 8,576.00 8,045.00 8,088.00 0.0M
2025-04-09 7,656.00 8,500.00 7,656.00 8,447.00 0.0M
2025-04-08 8,096.00 8,200.00 7,677.00 7,755.00 0.0M
2025-04-07 8,430.00 8,729.00 7,963.00 8,053.00 0.0M
2025-04-04 9,265.00 9,335.00 8,450.00 8,512.00 0.0M
2025-04-03 8,884.00 9,492.00 8,884.00 9,291.00 0.0M
2025-04-02 8,341.00 9,035.00 8,326.00 8,968.00 0.0M
2025-04-01 7,998.00 8,422.00 7,981.00 8,177.00 0.0M
2025-03-31 7,973.00 8,115.00 7,808.00 7,902.00 0.0M
2025-03-28 7,933.00 8,104.00 7,880.00 8,042.00 0.0M
2025-03-27 7,970.00 8,225.00 7,900.00 7,979.00 0.0M
2025-03-26 8,061.00 8,200.00 7,940.00 8,044.00 0.0M
2025-03-25 8,075.00 8,147.00 7,912.00 7,995.00 0.0M
2025-03-24 7,807.00 8,171.00 7,806.00 8,079.00 0.0M
2025-03-21 8,036.00 8,146.00 7,639.00 7,765.00 0.0M
2025-03-20 8,084.00 8,356.00 7,916.00 8,071.00 0.0M
2025-03-19 7,930.00 8,249.00 7,884.00 8,121.00 0.0M
2025-03-18 7,837.00 8,212.00 7,784.00 8,021.00 0.0M
2025-03-17 7,830.00 7,988.00 7,777.00 7,827.00 0.0M
2025-03-14 7,728.00 7,728.00 7,728.00 7,728.00 0.0M
2025-03-13 8,415.00 8,415.00 8,415.00 8,031.00 0.0M
2025-03-12 8,204.00 8,204.00 8,204.00 8,204.00 0.0M
2025-03-11 8,151.00 8,151.00 8,151.00 8,151.00 0.0M
2025-03-10 8,279.00 8,279.00 8,279.00 8,279.00 0.0M
2025-03-07 8,181.00 8,678.00 8,138.00 8,292.00 0.0M
2025-03-06 8,009.00 8,327.00 7,940.00 8,187.00 0.0M
2025-03-05 8,557.00 8,780.00 7,976.00 8,066.00 0.0M
2025-03-04 8,004.00 8,632.00 7,770.00 8,376.00 0.0M
2025-03-03 8,946.00 8,954.00 8,105.00 8,212.00 0.0M
2025-02-28 9,233.00 9,279.00 8,785.00 9,124.00 0.0M
2025-02-27 9,216.00 9,338.00 8,907.00 9,255.00 0.0M
2025-02-26 8,780.00 9,309.00 8,731.00 9,230.00 0.0M
2025-02-25 8,450.00 8,830.00 8,335.00 8,805.00 0.0M
2025-02-24 9,325.00 9,460.00 8,308.00 8,482.00 0.0M
2025-02-21 10,250.00 10,300.00 9,124.00 9,140.00 0.0M
2025-02-20 10,334.00 10,414.00 10,198.00 10,267.00 0.0M
2025-02-19 10,413.00 10,539.00 10,303.00 10,400.00 0.0M
2025-02-18 10,320.00 10,521.00 10,210.00 10,491.00 0.0M
2025-02-14 10,572.00 10,715.00 10,255.00 10,325.00 0.0M
2025-02-13 10,200.00 10,610.00 10,188.00 10,538.00 0.0M
2025-02-12 10,269.00 10,440.00 10,035.00 10,131.00 0.0M
2025-02-11 9,917.00 10,323.00 9,889.00 10,302.00 0.0M
2025-02-10 9,959.00 10,066.00 9,739.00 9,878.00 0.0M
2025-02-07 10,046.00 10,353.00 9,650.00 10,113.00 0.0M
2025-02-06 10,483.00 10,492.00 9,911.00 10,127.00 0.0M
2025-02-05 10,770.00 10,822.00 10,426.00 10,517.00 0.0M
2025-02-04 10,927.00 11,039.00 10,609.00 10,865.00 0.0M
2025-02-03 10,875.00 11,175.00 10,668.00 10,912.00 0.0M
2025-01-31 11,094.00 11,200.00 10,533.00 10,987.00 0.0M
2025-01-30 11,694.00 11,733.00 11,047.00 11,207.00 0.0M
2025-01-29 11,539.00 11,784.50 11,539.00 11,684.00 0.0M
2025-01-28 11,401.00 11,404.00 11,401.00 11,404.00 0.0M
2025-01-27 11,425.00 11,433.00 11,412.00 11,433.00 0.0M
2025-01-24 11,637.00 11,637.00 11,623.00 11,623.00 0.0M
2025-01-23 11,570.00 11,577.00 11,561.00 11,561.00 0.0M
2025-01-22 11,688.00 11,688.00 11,667.00 11,682.00 0.0M
2025-01-21 11,527.00 11,549.00 11,361.50 11,540.00 0.0M
2025-01-17 11,153.00 11,173.00 11,149.00 11,173.00 0.0M
2025-01-16 10,468.00 10,478.00 10,460.00 10,468.00 0.0M
2025-01-15 10,888.00 10,900.00 10,877.00 10,900.00 0.0M
2025-01-14 10,929.00 10,929.00 10,929.00 10,929.00 0.0M
2025-01-13 10,912.00 10,929.00 10,912.00 10,929.00 0.0M
2025-01-10 10,569.00 10,585.00 10,567.00 10,579.00 0.0M
2025-01-09 10,965.00 10,978.00 10,950.00 10,978.00 0.0M
2025-01-08 11,161.00 11,193.00 11,161.00 11,183.00 0.0M
2025-01-07 11,221.00 11,225.00 11,221.00 11,223.00 0.0M
2025-01-06 11,209.00 11,211.00 11,188.00 11,199.00 0.0M
2025-01-03 11,599.00 11,600.00 11,567.00 11,567.00 0.0M
2025-01-02 11,217.00 11,217.00 11,216.00 11,216.00 0.0M