Corn c2

🏛️ 미국 →
438.75
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 441.50 442.00 437.75 438.75 0.0M
2025-09-25 440.75 445.25 440.50 442.25 0.0M
2025-09-24 442.00 444.25 440.50 441.00 0.0M
2025-09-23 438.75 443.50 435.75 443.00 0.0M
2025-09-22 441.25 442.00 435.50 438.75 0.1M
2025-09-19 441.50 447.00 439.75 441.25 0.1M
2025-09-18 444.25 445.50 441.00 441.50 0.0M
2025-09-17 446.00 449.00 443.25 444.50 0.1M
2025-09-16 441.00 448.50 440.50 447.00 0.0M
2025-09-15 444.00 445.50 439.75 441.00 0.0M
2025-09-12 419.75 430.25 417.00 430.00 0.4M
2025-09-11 417.00 421.25 416.50 419.75 0.1M
2025-09-10 419.25 420.00 416.75 417.00 0.1M
2025-09-09 420.75 422.50 419.00 419.75 0.1M
2025-09-08 417.00 422.25 415.00 421.75 0.1M
2025-09-05 420.00 424.75 417.25 418.00 0.2M
2025-09-04 418.00 421.00 414.25 419.75 0.2M
2025-09-03 423.00 424.25 416.25 418.00 0.2M
2025-09-02 418.00 423.50 414.00 423.00 0.2M
2025-08-29 410.00 420.50 409.75 420.25 0.3M
2025-08-28 406.00 411.00 403.50 410.00 0.2M
2025-08-27 409.25 410.00 405.25 406.00 0.2M
2025-08-26 412.00 414.50 408.50 409.50 0.3M
2025-08-25 413.00 416.50 411.25 412.25 0.2M
2025-08-22 411.75 413.50 409.75 411.50 0.2M
2025-08-21 403.50 413.75 403.25 411.75 0.3M
2025-08-20 403.50 406.00 401.25 404.00 0.1M
2025-08-19 406.00 406.00 401.50 403.25 0.1M
2025-08-18 404.50 408.00 401.25 406.50 0.2M
2025-08-15 397.75 405.75 397.00 405.25 0.2M
2025-08-14 397.00 399.00 392.50 397.25 0.2M
2025-08-13 394.00 398.50 393.50 397.25 0.2M
2025-08-12 407.75 407.75 392.00 394.50 0.4M
2025-08-11 405.00 409.25 403.00 407.75 0.2M
2025-08-08 406.75 411.00 404.25 405.50 0.2M
2025-08-07 401.50 408.00 401.25 407.00 0.2M
2025-08-06 402.00 402.00 396.75 401.25 0.2M
2025-08-05 406.00 406.75 401.50 402.00 0.2M
2025-08-04 411.00 412.75 406.75 407.00 0.2M
2025-08-01 413.25 416.00 410.00 410.75 0.1M
2025-07-31 412.00 414.25 408.75 413.75 0.2M
2025-07-30 411.00 414.50 410.00 412.25 0.1M
2025-07-29 412.50 415.00 409.25 411.00 0.2M
2025-07-28 419.00 419.75 412.75 414.00 0.2M
2025-07-25 420.50 422.00 417.75 419.00 0.1M
2025-07-24 417.50 423.00 417.50 420.75 0.1M
2025-07-23 418.00 420.25 415.75 417.50 0.1M
2025-07-22 423.25 424.75 416.75 418.00 0.1M
2025-07-21 425.00 427.75 420.00 422.25 0.1M
2025-07-18 421.50 430.25 421.50 427.75 0.2M
2025-07-17 423.50 425.75 419.50 421.00 0.1M
2025-07-16 419.00 425.75 418.75 424.00 0.2M
2025-07-15 417.75 424.00 413.00 419.75 0.2M
2025-07-14 394.50 401.00 391.25 400.00 0.2M
2025-07-11 398.50 401.50 394.50 396.00 0.1M
2025-07-10 399.00 400.50 396.25 399.25 0.1M
2025-07-09 398.00 401.00 396.25 399.25 0.2M
2025-07-08 403.50 403.75 396.75 398.00 0.2M
2025-07-07 412.25 413.00 402.50 403.50 0.2M
2025-07-03 417.25 426.25 417.25 420.25 0.2M
2025-07-02 405.75 418.75 402.00 418.00 0.2M
2025-07-01 408.25 408.75 400.25 406.00 0.1M
2025-06-30 411.00 413.75 405.50 409.25 0.2M
2025-06-27 404.25 412.25 404.25 411.50 0.2M
2025-06-26 405.00 408.75 402.25 404.00 0.2M
2025-06-25 412.00 413.75 404.00 405.00 0.2M
2025-06-24 417.75 418.50 411.75 412.25 0.2M
2025-06-23 427.75 428.50 416.75 417.50 0.2M
2025-06-20 428.75 431.75 425.25 425.50 0.1M
2025-06-18 424.00 430.75 423.50 429.00 0.2M
2025-06-17 420.00 425.75 420.00 423.75 0.2M
2025-06-16 428.50 430.50 418.25 419.75 0.1M
2025-06-13 425.75 429.75 423.50 428.50 0.1M
2025-06-12 425.25 428.75 423.25 426.25 0.1M
2025-06-11 425.25 429.25 424.00 425.25 0.1M
2025-06-10 422.75 425.75 419.25 425.50 0.2M
2025-06-09 433.00 434.75 421.75 422.25 0.2M
2025-06-06 430.00 434.00 428.00 433.25 0.2M
2025-06-05 427.50 432.50 426.00 431.50 0.1M
2025-06-04 423.25 429.75 423.25 428.00 0.1M
2025-06-03 420.75 425.75 419.25 423.50 0.1M
2025-06-02 423.25 427.75 420.25 420.75 0.1M
2025-05-30 427.25 429.00 422.50 423.25 0.1M
2025-05-29 431.00 431.25 425.75 427.25 0.1M
2025-05-28 434.00 437.00 429.00 429.75 0.1M
2025-05-27 438.50 438.50 432.25 433.75 0.1M
2025-05-23 440.50 442.25 435.25 437.75 0.1M
2025-05-22 441.00 444.25 439.25 441.00 0.1M
2025-05-21 435.25 443.50 435.00 442.75 0.1M
2025-05-20 427.25 435.75 425.75 435.25 0.1M
2025-05-19 420.75 430.25 420.75 428.25 0.1M
2025-05-16 426.00 427.75 420.75 421.50 0.1M
2025-05-15 426.75 429.00 422.75 425.00 0.1M
2025-05-14 443.00 447.75 438.50 445.50 0.2M
2025-05-13 448.00 448.00 436.50 442.50 0.2M
2025-05-12 453.00 458.75 445.75 448.00 0.2M
2025-05-09 449.00 455.00 447.00 449.75 0.2M
2025-05-08 450.00 452.00 442.25 447.50 0.3M
2025-05-07 457.00 463.50 448.50 449.25 0.2M
2025-05-06 454.75 457.25 452.50 455.50 0.2M
2025-05-05 469.00 470.75 453.25 454.25 0.3M
2025-05-02 472.25 477.00 468.25 469.00 0.2M
2025-05-01 475.00 480.00 470.00 472.25 0.2M
2025-04-30 470.75 478.50 468.50 475.50 0.2M
2025-04-29 482.75 485.25 469.75 470.25 0.3M
2025-04-28 483.75 485.75 476.25 483.25 0.3M
2025-04-25 483.25 487.50 483.25 485.50 0.2M
2025-04-24 479.50 485.25 479.00 484.00 0.2M
2025-04-23 483.75 484.75 477.25 479.25 0.2M
2025-04-22 490.00 491.75 482.50 483.25 0.2M
2025-04-21 491.25 495.00 489.50 490.00 0.1M
2025-04-17 490.75 494.00 489.00 490.25 0.1M
2025-04-16 489.00 495.00 487.00 491.75 0.1M
2025-04-15 492.50 496.00 487.00 489.50 0.2M
2025-04-14 495.75 497.50 492.00 492.75 0.2M
2025-04-11 487.25 497.25 487.25 497.00 0.3M
2025-04-10 480.00 490.00 479.75 488.75 0.3M
2025-04-09 474.00 481.25 472.25 480.50 0.2M
2025-04-08 470.75 476.25 469.25 474.75 0.2M
2025-04-07 462.75 473.75 461.25 470.75 0.1M
2025-04-04 465.50 469.50 457.25 467.25 0.1M
2025-04-03 460.00 469.50 455.25 465.50 0.1M
2025-04-02 466.50 467.75 461.50 465.25 0.1M
2025-04-01 463.50 470.75 461.25 468.25 0.1M
2025-03-31 459.50 466.00 450.75 463.25 0.2M
2025-03-28 458.00 460.75 450.50 460.00 0.2M
2025-03-27 459.00 460.50 455.00 458.00 0.1M
2025-03-26 466.25 467.75 458.50 459.00 0.1M
2025-03-25 471.50 472.00 464.75 465.25 0.1M
2025-03-24 472.00 473.50 466.75 472.00 0.1M
2025-03-21 474.00 477.00 469.25 471.50 0.1M
2025-03-20 469.25 476.50 469.25 475.50 0.1M
2025-03-19 467.00 471.25 465.00 469.25 0.1M
2025-03-18 469.75 471.50 464.50 468.00 0.1M
2025-03-17 468.50 473.75 467.00 470.00 0.1M
2025-03-14 463.25 463.50 456.50 458.50 0.2M
2025-03-13 461.50 470.00 459.50 465.25 0.2M
2025-03-12 469.25 472.00 456.25 460.75 0.2M
2025-03-11 472.00 477.50 469.00 470.25 0.2M
2025-03-10 469.50 474.75 466.50 472.00 0.2M
2025-03-07 464.75 471.00 460.75 469.25 0.2M
2025-03-06 457.00 473.50 452.75 464.00 0.3M
2025-03-05 454.50 460.50 448.50 455.75 0.3M
2025-03-04 456.00 459.25 442.50 451.50 0.4M
2025-03-03 469.75 472.75 454.50 456.25 0.4M
2025-02-28 481.25 483.75 469.00 469.50 0.3M
2025-02-27 493.50 496.25 480.00 481.00 0.3M
2025-02-26 495.00 500.00 492.25 493.50 0.2M
2025-02-25 497.50 498.50 488.50 494.25 0.2M
2025-02-24 504.50 505.25 495.25 497.00 0.3M
2025-02-21 512.25 513.75 504.25 505.00 0.2M
2025-02-20 512.00 518.00 511.75 512.75 0.2M
2025-02-19 515.25 518.75 511.00 512.25 0.2M
2025-02-18 508.00 517.75 505.50 515.75 0.2M
2025-02-14 505.25 512.00 505.00 508.75 0.2M
2025-02-13 503.25 506.50 499.50 506.00 0.2M
2025-02-12 497.75 505.50 495.25 504.00 0.2M
2025-02-11 504.50 510.00 497.25 498.00 0.2M
2025-02-10 498.25 505.25 495.25 504.50 0.2M
2025-02-07 507.50 508.75 498.25 500.50 0.2M
2025-02-06 504.50 508.50 498.00 507.50 0.2M
2025-02-05 504.25 509.00 501.50 504.75 0.1M
2025-02-04 499.00 507.75 498.25 504.75 0.2M
2025-02-03 488.00 502.00 484.00 499.75 0.2M
2025-01-31 498.75 500.00 490.75 493.00 0.2M
2025-01-30 506.50 507.25 500.75 501.50 0.1M
2025-01-29 495.50 508.00 495.50 507.50 0.1M
2025-01-28 492.25 499.75 491.00 496.00 0.1M
2025-01-27 494.50 494.50 487.75 492.25 0.1M
2025-01-24 494.50 498.75 492.75 496.50 0.1M
2025-01-23 493.75 504.25 490.25 499.25 0.1M
2025-01-22 499.00 501.75 492.00 494.00 0.1M
2025-01-21 492.75 499.75 492.25 499.75 0.1M
2025-01-17 482.50 494.00 482.50 493.00 0.2M
2025-01-16 487.75 488.25 482.00 483.00 0.1M
2025-01-15 483.75 488.75 483.75 488.00 0.1M
2025-01-14 485.50 490.00 483.50 484.75 0.1M
2025-01-13 478.50 487.00 478.25 486.75 0.2M
2025-01-10 464.50 481.50 463.75 479.50 0.2M
2025-01-09 462.00 465.50 461.50 464.50 0.1M
2025-01-08 465.00 466.75 462.00 462.50 0.1M
2025-01-07 463.25 466.00 460.75 465.75 0.1M
2025-01-06 458.75 467.25 458.75 465.25 0.1M
2025-01-03 467.25 467.50 456.75 458.25 0.0M
2025-01-02 465.00 467.75 464.00 467.25 0.1M