미국 설탕 No.11 선물 - 2025년 10월 (SBV5)

🏛️ 미국 →
15.87
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
03:30 15.76 15.77 15.70 15.72 0.0K
03:31 15.72 15.72 15.70 15.71 0.0K
03:32 15.71 15.72 15.71 15.72 0.0K
03:33 15.72 15.72 15.71 15.71 0.0K
03:34 15.71 15.71 15.71 15.71 0.0K
03:36 15.71 15.71 15.71 15.71 0.0K
03:37 15.71 15.71 15.71 15.71 0.0K
03:40 15.71 15.71 15.71 15.71 0.0K
03:41 15.70 15.70 15.70 15.70 0.0K
03:42 15.70 15.70 15.70 15.70 0.0K
03:43 15.69 15.69 15.68 15.69 0.0K
03:44 15.69 15.69 15.69 15.69 0.0K
03:45 15.71 15.73 15.71 15.71 0.0K
03:46 15.72 15.72 15.71 15.71 0.0K
03:47 15.71 15.71 15.71 15.71 0.0K
03:48 15.70 15.70 15.70 15.70 0.0K
03:49 15.69 15.69 15.68 15.68 0.0K
03:50 15.68 15.69 15.68 15.69 0.0K
03:53 15.70 15.70 15.70 15.70 0.0K
03:57 15.71 15.71 15.71 15.71 0.0K
04:00 15.72 15.73 15.71 15.71 0.0K
04:01 15.71 15.72 15.71 15.72 0.0K
04:03 15.72 15.72 15.71 15.72 0.0K
04:04 15.72 15.72 15.72 15.72 0.0K
04:07 15.73 15.73 15.73 15.73 0.0K
04:09 15.73 15.73 15.73 15.73 0.0K
04:11 15.73 15.73 15.73 15.73 0.0K
04:12 15.73 15.73 15.73 15.73 0.0K
04:14 15.74 15.74 15.74 15.74 0.0K
04:15 15.73 15.73 15.72 15.72 0.0K
04:16 15.72 15.72 15.72 15.72 0.0K
04:19 15.72 15.72 15.71 15.71 0.0K
04:20 15.72 15.73 15.72 15.73 0.0K
04:21 15.72 15.72 15.72 15.72 0.0K
04:22 15.71 15.71 15.71 15.71 0.0K
04:23 15.71 15.71 15.71 15.71 0.0K
04:27 15.71 15.71 15.71 15.71 0.0K
04:29 15.72 15.72 15.72 15.72 0.0K
04:30 15.72 15.73 15.72 15.73 0.0K
04:31 15.73 15.73 15.73 15.73 0.0K
04:32 15.74 15.74 15.74 15.74 0.0K
04:33 15.74 15.74 15.74 15.74 0.0K
04:35 15.74 15.75 15.74 15.75 0.0K
04:37 15.75 15.76 15.75 15.76 0.0K
04:38 15.76 15.76 15.76 15.76 0.0K
04:39 15.77 15.77 15.77 15.77 0.0K
04:40 15.77 15.78 15.77 15.78 0.0K
04:41 15.78 15.78 15.78 15.78 0.0K
04:42 15.77 15.78 15.77 15.78 0.0K
04:43 15.77 15.77 15.77 15.77 0.0K
04:44 15.78 15.78 15.77 15.77 0.0K
04:45 15.77 15.77 15.77 15.77 0.0K
04:48 15.77 15.78 15.77 15.78 0.0K
04:50 15.78 15.78 15.78 15.78 0.0K
04:55 15.78 15.78 15.78 15.78 0.0K
04:57 15.77 15.77 15.77 15.77 0.0K
04:58 15.77 15.77 15.77 15.77 0.0K
05:00 15.76 15.76 15.76 15.76 0.0K
05:01 15.75 15.75 15.75 15.75 0.0K
05:02 15.75 15.75 15.74 15.74 0.0K
05:03 15.75 15.75 15.75 15.75 0.0K
05:12 15.74 15.75 15.74 15.75 0.0K
05:15 15.76 15.76 15.75 15.75 0.0K
05:16 15.76 15.76 15.76 15.76 0.0K
05:23 15.75 15.75 15.75 15.75 0.0K
05:24 15.75 15.76 15.75 15.76 0.0K
05:27 15.76 15.76 15.75 15.75 0.0K
05:30 15.75 15.75 15.75 15.75 0.0K
05:32 15.76 15.76 15.76 15.76 0.0K
05:33 15.76 15.76 15.76 15.76 0.0K
05:36 15.76 15.76 15.75 15.75 0.0K
05:39 15.74 15.74 15.74 15.74 0.0K
05:43 15.74 15.74 15.74 15.74 0.0K
05:44 15.74 15.74 15.73 15.73 0.0K
05:45 15.74 15.74 15.73 15.73 0.0K
05:46 15.73 15.73 15.73 15.73 0.0K
05:52 15.72 15.73 15.72 15.73 0.0K
05:55 15.73 15.74 15.73 15.73 0.0K
05:57 15.73 15.73 15.73 15.73 0.0K
05:58 15.73 15.73 15.73 15.73 0.0K
06:00 15.74 15.74 15.74 15.74 0.0K
06:01 15.74 15.74 15.74 15.74 0.0K
06:02 15.74 15.74 15.74 15.74 0.0K
06:03 15.74 15.74 15.74 15.74 0.0K
06:04 15.74 15.74 15.74 15.74 0.0K
06:08 15.73 15.73 15.73 15.73 0.0K
06:10 15.73 15.73 15.73 15.73 0.0K
06:11 15.73 15.73 15.73 15.73 0.0K
06:12 15.73 15.73 15.73 15.73 0.0K
06:15 15.73 15.73 15.72 15.72 0.0K
06:16 15.72 15.77 15.72 15.76 0.0K
06:17 15.76 15.76 15.76 15.76 0.0K
06:19 15.77 15.77 15.77 15.77 0.0K
06:21 15.77 15.77 15.77 15.77 0.0K
06:22 15.77 15.77 15.77 15.77 0.0K
06:25 15.76 15.76 15.75 15.75 0.0K
06:26 15.75 15.76 15.75 15.76 0.0K
06:28 15.76 15.76 15.76 15.76 0.0K
06:29 15.76 15.76 15.76 15.76 0.0K
06:30 15.75 15.75 15.75 15.75 0.0K
06:32 15.75 15.75 15.75 15.75 0.0K
06:33 15.75 15.75 15.75 15.75 0.0K
06:37 15.76 15.77 15.76 15.76 0.0K
06:38 15.76 15.76 15.76 15.76 0.0K
06:39 15.76 15.76 15.76 15.76 0.0K
06:41 15.76 15.76 15.76 15.76 0.0K
06:42 15.76 15.76 15.76 15.76 0.0K
06:43 15.75 15.77 15.75 15.77 0.0K
06:45 15.77 15.78 15.77 15.78 0.0K
06:46 15.77 15.77 15.77 15.77 0.0K
06:47 15.78 15.78 15.77 15.77 0.0K
06:48 15.78 15.78 15.78 15.78 0.0K
06:49 15.79 15.79 15.79 15.79 0.0K
06:51 15.80 15.80 15.80 15.80 0.0K
06:52 15.79 15.80 15.77 15.78 0.0K
06:53 15.77 15.77 15.77 15.77 0.0K
06:55 15.77 15.77 15.76 15.76 0.0K
06:56 15.76 15.77 15.76 15.76 0.0K
06:58 15.77 15.77 15.77 15.77 0.0K
06:59 15.77 15.77 15.77 15.77 0.0K
07:00 15.77 15.79 15.77 15.79 0.0K
07:05 15.78 15.78 15.78 15.78 0.0K
07:07 15.79 15.79 15.79 15.79 0.0K
07:08 15.79 15.80 15.79 15.80 0.0K
07:11 15.81 15.81 15.81 15.81 0.0K
07:12 15.81 15.81 15.81 15.81 0.0K
07:13 15.83 15.85 15.83 15.85 0.0K
07:14 15.85 15.85 15.83 15.84 0.0K
07:20 15.85 15.86 15.85 15.86 0.0K
07:26 15.85 15.85 15.85 15.85 0.0K
07:27 15.85 15.85 15.85 15.85 0.0K
07:29 15.85 15.86 15.85 15.86 0.0K
07:31 15.87 15.87 15.87 15.87 0.0K
07:35 15.86 15.87 15.86 15.87 0.0K
07:41 15.90 15.90 15.88 15.88 0.0K
07:42 15.88 15.88 15.88 15.88 0.0K
07:47 15.89 15.89 15.89 15.89 0.0K
07:48 15.89 15.89 15.89 15.89 0.0K
07:49 15.90 15.90 15.87 15.87 0.0K
07:50 15.87 15.87 15.87 15.87 0.0K
07:52 15.87 15.87 15.86 15.86 0.0K
07:54 15.86 15.86 15.86 15.86 0.0K
07:55 15.85 15.87 15.85 15.87 0.0K
07:59 15.86 15.86 15.86 15.86 0.0K
08:00 15.84 15.84 15.83 15.83 0.0K
08:02 15.83 15.83 15.83 15.83 0.0K
08:03 15.81 15.83 15.81 15.82 0.0K
08:04 15.82 15.82 15.82 15.82 0.0K
08:05 15.81 15.81 15.80 15.80 0.0K
08:06 15.81 15.81 15.80 15.80 0.0K
08:07 15.80 15.80 15.80 15.80 0.0K
08:08 15.80 15.80 15.80 15.80 0.0K
08:09 15.79 15.79 15.78 15.78 0.0K
08:10 15.77 15.79 15.77 15.79 0.0K
08:11 15.79 15.81 15.79 15.81 0.0K
08:12 15.80 15.81 15.79 15.79 0.0K
08:13 15.79 15.79 15.79 15.79 0.0K
08:15 15.79 15.79 15.79 15.79 0.0K
08:19 15.78 15.78 15.78 15.78 0.0K
08:20 15.76 15.76 15.76 15.76 0.0K
08:21 15.77 15.79 15.77 15.79 0.0K
08:22 15.79 15.79 15.79 15.79 0.0K
08:23 15.80 15.82 15.80 15.82 0.0K
08:24 15.83 15.83 15.83 15.83 0.0K
08:25 15.83 15.84 15.83 15.83 0.0K
08:26 15.83 15.83 15.83 15.83 0.0K
08:29 15.84 15.84 15.84 15.84 0.0K
08:30 15.84 15.84 15.83 15.83 0.0K
08:31 15.84 15.85 15.84 15.85 0.0K
08:36 15.85 15.85 15.85 15.85 0.0K
08:39 15.85 15.85 15.85 15.85 0.0K
08:40 15.86 15.86 15.85 15.85 0.0K
08:43 15.86 15.88 15.86 15.88 0.0K
08:44 15.87 15.88 15.87 15.88 0.0K
08:45 15.88 15.88 15.88 15.88 0.0K
08:48 15.89 15.89 15.88 15.89 0.0K
08:51 15.88 15.88 15.87 15.87 0.0K
08:52 15.86 15.87 15.86 15.87 0.0K
08:54 15.87 15.88 15.87 15.88 0.0K
08:55 15.88 15.89 15.88 15.89 0.0K
08:58 15.89 15.89 15.89 15.89 0.0K
09:00 15.90 15.90 15.89 15.90 0.0K
09:01 15.89 15.91 15.89 15.91 0.0K
09:02 15.91 15.91 15.91 15.91 0.0K
09:03 15.92 15.93 15.92 15.93 0.0K
09:04 15.94 15.95 15.94 15.94 0.0K
09:06 15.93 15.93 15.93 15.93 0.0K
09:07 15.94 15.94 15.93 15.94 0.0K
09:08 15.94 15.94 15.93 15.93 0.0K
09:09 15.91 15.91 15.90 15.90 0.0K
09:10 15.89 15.89 15.86 15.86 0.0K
09:12 15.85 15.85 15.85 15.85 0.0K
09:13 15.85 15.86 15.84 15.85 0.0K
09:16 15.85 15.85 15.85 15.85 0.0K
09:18 15.86 15.88 15.86 15.87 0.0K
09:19 15.87 15.87 15.86 15.86 0.0K
09:20 15.86 15.86 15.86 15.86 0.0K
09:22 15.86 15.86 15.85 15.86 0.0K
09:23 15.86 15.86 15.86 15.86 0.0K
09:24 15.87 15.87 15.86 15.87 0.0K
09:25 15.87 15.87 15.87 15.87 0.0K
09:27 15.86 15.86 15.85 15.85 0.0K
09:28 15.85 15.85 15.85 15.85 0.0K
09:30 15.86 15.86 15.85 15.85 0.0K
09:31 15.85 15.85 15.84 15.84 0.0K
09:32 15.84 15.84 15.84 15.84 0.0K
09:33 15.85 15.85 15.84 15.85 0.0K
09:34 15.86 15.86 15.85 15.85 0.0K
09:35 15.85 15.85 15.85 15.85 0.0K
09:36 15.86 15.86 15.86 15.86 0.0K
09:37 15.85 15.85 15.85 15.85 0.0K
09:38 15.85 15.85 15.85 15.85 0.0K
09:39 15.86 15.86 15.86 15.86 0.0K
09:40 15.87 15.87 15.87 15.87 0.0K
09:41 15.88 15.88 15.88 15.88 0.0K
09:42 15.87 15.88 15.87 15.88 0.0K
09:43 15.88 15.88 15.88 15.88 0.0K
09:44 15.88 15.88 15.88 15.88 0.0K
09:45 15.89 15.89 15.87 15.88 0.0K
09:46 15.89 15.89 15.89 15.89 0.0K
09:47 15.87 15.88 15.87 15.88 0.0K
09:48 15.89 15.89 15.88 15.88 0.0K
09:49 15.89 15.89 15.89 15.89 0.0K
09:50 15.89 15.89 15.89 15.89 0.0K
09:51 15.88 15.89 15.88 15.89 0.0K
09:53 15.88 15.88 15.88 15.88 0.0K
09:55 15.88 15.88 15.88 15.88 0.0K
09:56 15.88 15.88 15.88 15.88 0.0K
09:58 15.88 15.88 15.87 15.87 0.0K
09:59 15.87 15.87 15.87 15.87 0.0K
10:01 15.88 15.88 15.88 15.88 0.0K
10:02 15.89 15.89 15.88 15.89 0.0K
10:03 15.90 15.90 15.89 15.90 0.0K
10:04 15.89 15.89 15.88 15.88 0.0K
10:06 15.89 15.89 15.89 15.89 0.0K
10:09 15.89 15.89 15.89 15.89 0.0K
10:10 15.90 15.90 15.88 15.88 0.0K
10:11 15.88 15.88 15.88 15.88 0.0K
10:12 15.89 15.89 15.89 15.89 0.0K
10:13 15.89 15.89 15.89 15.89 0.0K
10:14 15.89 15.89 15.89 15.89 0.0K
10:15 15.86 15.86 15.86 15.86 0.0K
10:16 15.85 15.85 15.84 15.84 0.0K
10:17 15.83 15.84 15.83 15.84 0.0K
10:18 15.84 15.85 15.84 15.85 0.0K
10:19 15.85 15.85 15.85 15.85 0.0K
10:20 15.84 15.85 15.84 15.85 0.0K
10:21 15.85 15.86 15.85 15.86 0.0K
10:22 15.86 15.86 15.86 15.86 0.0K
10:23 15.86 15.86 15.85 15.85 0.0K
10:24 15.86 15.86 15.86 15.86 0.0K
10:30 15.87 15.87 15.87 15.87 0.0K
10:34 15.88 15.88 15.88 15.88 0.0K
10:38 15.90 15.90 15.90 15.90 0.0K
10:40 15.89 15.89 15.89 15.89 0.0K
10:41 15.89 15.89 15.89 15.89 0.0K
10:42 15.90 15.90 15.89 15.89 0.0K
10:43 15.89 15.89 15.89 15.89 0.0K
10:45 15.89 15.89 15.88 15.88 0.0K
10:46 15.89 15.90 15.89 15.90 0.0K
10:51 15.89 15.90 15.89 15.90 0.0K
10:52 15.90 15.90 15.90 15.90 0.0K
10:53 15.89 15.89 15.88 15.88 0.0K
10:54 15.89 15.89 15.88 15.89 0.0K
10:55 15.89 15.89 15.89 15.89 0.0K
10:56 15.89 15.89 15.89 15.89 0.0K
10:58 15.90 15.90 15.89 15.90 0.0K
11:07 15.91 15.92 15.91 15.92 0.0K
11:08 15.91 15.91 15.91 15.91 0.0K
11:09 15.92 15.92 15.92 15.92 0.0K
11:10 15.92 15.92 15.92 15.92 0.0K
11:11 15.92 15.92 15.92 15.92 0.0K
11:15 15.93 15.93 15.93 15.93 0.0K
11:16 15.92 15.93 15.92 15.92 0.0K
11:17 15.93 15.93 15.93 15.93 0.0K
11:18 15.92 15.92 15.91 15.91 0.0K
11:19 15.92 15.92 15.89 15.89 0.0K
11:20 15.88 15.88 15.86 15.86 0.0K
11:21 15.87 15.92 15.87 15.92 0.0K
11:22 15.92 15.93 15.92 15.92 0.0K
11:24 15.93 15.93 15.92 15.92 0.0K
11:25 15.93 15.94 15.93 15.93 0.0K
11:26 15.93 15.93 15.93 15.93 0.0K
11:27 15.94 15.94 15.94 15.94 0.0K
11:28 15.94 15.94 15.94 15.94 0.0K
11:29 15.95 15.95 15.95 15.95 0.0K
11:30 15.95 15.95 15.93 15.94 0.0K
11:31 15.93 15.94 15.93 15.93 0.0K
11:32 15.92 15.92 15.92 15.92 0.0K
11:34 15.93 15.93 15.92 15.92 0.0K
11:35 15.93 15.93 15.93 15.93 0.0K
11:36 15.91 15.91 15.91 15.91 0.0K
11:37 15.90 15.90 15.90 15.90 0.0K
11:38 15.90 15.90 15.90 15.90 0.0K
11:39 15.91 15.91 15.90 15.91 0.0K
11:43 15.91 15.91 15.91 15.91 0.0K
11:46 15.89 15.89 15.89 15.89 0.0K
11:48 15.90 15.90 15.90 15.90 0.0K
11:55 15.91 15.91 15.91 15.91 0.0K
12:00 15.90 15.90 15.89 15.89 0.0K
12:06 15.88 15.88 15.87 15.87 0.0K
12:07 15.87 15.87 15.87 15.87 0.0K
12:09 15.86 15.86 15.86 15.86 0.0K
12:10 15.86 15.86 15.86 15.86 0.0K
12:11 15.87 15.87 15.87 15.87 0.0K
12:12 15.87 15.87 15.87 15.87 0.0K
12:14 15.87 15.88 15.87 15.88 0.0K
12:15 15.87 15.87 15.87 15.87 0.0K
12:16 15.87 15.87 15.87 15.87 0.0K
12:17 15.86 15.86 15.86 15.86 0.0K
12:19 15.86 15.86 15.86 15.86 0.0K
12:21 15.87 15.87 15.86 15.86 0.0K
12:22 15.86 15.87 15.86 15.87 0.0K
12:23 15.87 15.87 15.87 15.87 0.0K
12:25 15.88 15.88 15.86 15.86 0.0K
12:28 15.86 15.86 15.86 15.86 0.0K
12:29 15.87 15.87 15.86 15.86 0.0K
12:30 15.85 15.85 15.85 15.85 0.0K
12:32 15.84 15.85 15.84 15.84 0.0K
12:37 15.84 15.84 15.84 15.84 0.0K
12:41 15.84 15.86 15.84 15.86 0.0K
12:42 15.86 15.86 15.86 15.86 0.0K
12:43 15.87 15.87 15.87 15.87 0.0K
12:44 15.87 15.87 15.87 15.87 0.0K
12:45 15.86 15.86 15.86 15.86 0.0K
12:47 15.86 15.86 15.86 15.86 0.0K
12:49 15.87 15.87 15.86 15.86 0.0K
12:50 15.87 15.87 15.86 15.86 0.0K
12:51 15.86 15.86 15.86 15.86 0.0K
12:52 15.86 15.86 15.86 15.86 0.0K
12:53 15.88 15.89 15.87 15.88 0.0K
12:54 15.87 15.87 15.85 15.85 0.0K
12:55 15.85 15.85 15.84 15.84 0.0K
12:56 15.84 15.84 15.84 15.84 0.0K
12:57 15.84 15.84 15.83 15.83 0.0K
12:58 15.83 15.83 15.83 15.83 0.0K
12:59 15.83 15.83 15.83 15.83 21.9K
날짜 시가 고가 저가 종가 거래량
2025-09-26 15.75 15.96 15.68 15.87 0.0M
2025-09-25 15.62 15.79 15.44 15.76 0.0M
2025-09-24 15.67 15.75 15.56 15.64 0.1M
2025-09-23 15.21 15.70 15.10 15.66 0.1M
2025-09-22 15.50 15.72 15.17 15.25 0.0M
2025-09-19 15.38 15.65 15.31 15.46 0.0M
2025-09-18 15.53 15.54 15.16 15.38 0.0M
2025-09-17 15.84 15.93 15.50 15.54 0.0M
2025-09-16 15.95 16.10 15.82 15.90 0.1M
2025-09-15 15.84 16.13 15.80 16.00 0.1M
2025-09-12 15.78 15.87 15.67 15.79 0.1M
2025-09-11 15.93 15.99 15.72 15.82 0.1M
2025-09-10 15.88 16.02 15.70 15.93 0.1M
2025-09-09 15.65 15.92 15.62 15.84 0.1M
2025-09-08 15.60 15.70 15.38 15.63 0.1M
2025-09-05 15.73 15.74 15.51 15.55 0.1M
2025-09-04 16.06 16.09 15.66 15.69 0.1M
2025-09-03 16.17 16.23 16.01 16.03 0.1M
2025-09-02 16.51 16.52 16.12 16.15 0.1M
2025-08-29 16.49 16.52 16.33 16.37 0.1M
2025-08-28 16.45 16.53 16.31 16.48 0.1M
2025-08-27 16.45 16.53 16.35 16.47 0.0M
2025-08-26 16.36 16.51 16.31 16.41 0.0M
2025-08-25 16.44 16.57 16.30 16.40 0.0M
2025-08-22 16.34 16.51 16.27 16.48 0.0M
2025-08-21 16.59 16.62 16.35 16.35 0.0M
2025-08-20 16.28 16.69 16.28 16.57 0.1M
2025-08-19 16.25 16.45 16.23 16.31 0.0M
2025-08-18 16.47 16.49 16.20 16.25 0.0M
2025-08-15 16.59 16.63 16.35 16.44 0.0M
2025-08-14 16.84 16.85 16.51 16.58 0.1M
2025-08-13 16.94 17.02 16.78 16.85 0.1M
2025-08-12 16.55 17.05 16.53 16.94 0.1M
2025-08-11 16.34 16.58 16.32 16.49 0.1M
2025-08-08 16.02 16.35 16.02 16.25 0.0M
2025-08-07 16.14 16.27 15.97 16.01 0.0M
2025-08-06 16.13 16.16 16.00 16.01 0.0M
2025-08-05 16.26 16.27 15.92 16.09 0.1M
2025-08-04 16.17 16.47 16.17 16.25 0.0M
2025-08-01 16.35 16.42 16.12 16.18 0.0M
2025-07-31 16.49 16.61 16.28 16.35 0.0M
2025-07-30 16.56 16.58 16.37 16.45 0.0M
2025-07-29 16.45 16.74 16.37 16.59 0.0M
2025-07-28 16.28 16.53 16.22 16.43 0.0M
2025-07-25 16.60 16.64 16.23 16.29 0.0M
2025-07-24 16.30 16.63 16.25 16.57 0.1M
2025-07-23 16.28 16.33 16.03 16.24 0.0M
2025-07-22 16.38 16.51 16.10 16.28 0.0M
2025-07-21 16.82 16.86 16.35 16.37 0.0M
2025-07-18 16.77 17.02 16.71 16.82 0.1M
2025-07-17 16.55 16.88 16.54 16.74 0.0M
2025-07-16 16.56 16.67 16.40 16.56 0.0M
2025-07-15 16.28 16.61 16.25 16.56 0.0M
2025-07-14 16.59 16.67 16.27 16.30 0.0M
2025-07-11 16.32 16.60 16.20 16.57 0.0M
2025-07-10 16.41 16.56 16.22 16.26 0.0M
2025-07-09 16.15 16.61 16.08 16.56 0.1M
2025-07-08 16.26 16.37 16.10 16.13 0.0M
2025-07-07 16.30 16.46 16.07 16.28 0.1M
2025-07-03 15.60 16.40 15.44 16.38 0.1M
2025-07-02 15.80 15.97 15.44 15.58 0.1M
2025-07-01 16.21 16.21 15.55 15.70 0.1M
2025-06-30 15.60 15.74 14.68 15.48 0.0M
2025-06-27 15.65 16.04 15.58 15.81 0.0M
2025-06-26 15.93 15.98 15.55 15.65 0.0M
2025-06-25 15.77 16.00 15.70 15.98 0.1M
2025-06-24 15.95 16.17 15.71 15.77 0.1M
2025-06-23 16.60 16.78 16.49 16.57 0.1M
2025-06-20 16.10 16.29 15.99 16.10 0.0M
2025-06-18 16.00 16.14 15.80 15.88 0.0M
2025-06-17 16.47 16.50 15.98 16.08 0.1M
2025-06-16 16.10 16.61 15.93 16.52 0.1M
2025-06-13 16.43 16.50 16.07 16.13 0.1M
2025-06-12 16.45 16.47 16.18 16.27 0.1M
2025-06-11 16.40 16.60 16.34 16.42 0.1M
2025-06-10 16.67 16.82 16.42 16.48 0.1M
2025-06-09 16.49 16.75 16.42 16.67 0.1M
2025-06-06 16.54 16.59 16.32 16.49 0.1M
2025-06-05 16.75 16.78 16.46 16.57 0.1M
2025-06-04 16.95 17.09 16.73 16.75 0.1M
2025-06-03 16.92 16.97 16.66 16.90 0.1M
2025-06-02 17.11 17.38 16.85 16.88 0.1M
2025-05-30 17.03 17.24 17.00 17.05 0.1M
2025-05-29 16.93 17.15 16.81 17.00 0.1M
2025-05-28 17.30 17.30 16.85 16.90 0.1M
2025-05-27 17.44 17.52 17.07 17.22 0.1M
2025-05-23 17.30 17.38 17.21 17.29 0.0M
2025-05-22 17.64 17.70 17.32 17.40 0.0M
2025-05-21 17.38 17.78 17.36 17.70 0.0M
2025-05-20 17.47 17.55 17.26 17.34 0.0M
2025-05-19 17.56 17.69 17.41 17.45 0.0M
2025-05-16 17.67 17.79 17.42 17.52 0.0M
2025-05-15 18.02 18.03 17.57 17.67 0.1M
2025-05-14 18.22 18.29 17.94 18.06 0.0M
2025-05-13 17.75 18.29 17.61 18.22 0.1M
2025-05-12 17.91 18.09 17.62 17.70 0.0M
2025-05-09 17.50 17.90 17.44 17.78 0.1M
2025-05-08 17.19 17.55 17.05 17.50 0.0M
2025-05-07 17.39 17.39 17.06 17.13 0.0M
2025-05-06 17.47 17.65 17.39 17.44 0.0M
2025-05-05 17.32 17.54 17.20 17.47 0.0M
2025-05-02 17.23 17.29 16.97 17.20 0.0M
2025-05-01 17.30 17.37 17.08 17.16 0.1M
2025-04-30 17.62 17.93 17.38 17.46 0.0M
2025-04-29 17.84 17.93 17.44 17.62 0.0M
2025-04-28 18.18 18.19 17.65 17.84 0.0M
2025-04-25 17.92 18.20 17.89 18.18 0.0M
2025-04-24 17.98 18.00 17.78 17.92 0.0M
2025-04-23 17.96 18.07 17.73 17.88 0.1M
2025-04-22 17.71 18.03 17.59 17.96 0.1M
2025-04-21 17.80 18.05 17.67 17.74 0.0M
2025-04-17 17.90 17.99 17.82 17.93 0.0M
2025-04-16 17.57 17.89 17.51 17.86 0.1M
2025-04-15 17.86 17.95 17.51 17.52 0.1M
2025-04-14 17.98 18.12 17.81 17.87 0.1M
2025-04-11 18.10 18.31 17.91 18.00 0.1M
2025-04-10 18.40 18.50 18.06 18.12 0.1M
2025-04-09 18.26 18.35 17.87 17.91 0.1M
2025-04-08 18.74 18.87 18.26 18.31 0.1M
2025-04-07 18.75 19.05 18.62 18.68 0.1M
2025-04-04 19.07 19.11 18.76 18.84 0.1M
2025-04-03 19.34 19.54 18.95 19.11 0.1M
2025-04-02 19.36 19.63 19.08 19.59 0.1M
2025-04-01 18.89 19.40 18.85 19.35 0.1M
2025-03-31 19.00 19.32 18.72 18.86 0.1M
2025-03-28 19.09 19.21 18.91 18.96 0.0M
2025-03-27 19.30 19.36 18.94 19.09 0.1M
2025-03-26 19.55 19.63 19.22 19.35 0.0M
2025-03-25 19.31 19.60 19.20 19.51 0.0M
2025-03-24 19.72 19.72 19.23 19.26 0.1M
2025-03-21 19.95 20.07 19.66 19.72 0.0M
2025-03-20 19.65 20.06 19.56 20.00 0.0M
2025-03-19 19.86 20.05 19.54 19.69 0.0M
2025-03-18 19.90 20.09 19.63 19.99 0.1M
2025-03-17 19.25 20.00 19.22 19.97 0.1M
2025-03-14 19.17 19.32 18.75 19.19 0.0M
2025-03-13 18.84 19.27 18.76 19.25 0.0M
2025-03-12 18.82 19.12 18.69 18.86 0.0M
2025-03-11 18.94 19.04 18.57 18.67 0.1M
2025-03-10 18.47 19.00 18.34 18.85 0.1M
2025-03-07 18.28 18.45 18.22 18.31 0.0M
2025-03-06 18.20 18.30 17.84 18.13 0.1M
2025-03-05 18.21 18.51 18.13 18.20 0.1M
2025-03-04 18.20 18.28 17.94 18.10 0.1M
2025-03-03 18.52 18.56 18.14 18.22 0.1M
2025-02-28 19.85 19.85 19.23 19.51 0.0M
2025-02-27 20.75 20.85 19.61 19.69 0.0M
2025-02-26 21.41 21.43 20.54 20.64 0.0M
2025-02-25 21.06 21.57 20.96 21.46 0.0M
2025-02-24 19.87 19.97 19.52 19.57 0.1M
2025-02-21 19.75 19.96 19.60 19.92 0.1M
2025-02-20 19.31 19.78 19.30 19.75 0.1M
2025-02-19 19.06 19.46 19.01 19.39 0.1M
2025-02-18 19.30 19.32 19.12 19.16 0.1M
2025-02-14 20.15 20.45 20.05 20.42 0.1M
2025-02-13 19.82 20.24 19.78 20.17 0.1M
2025-02-12 19.89 20.08 19.69 19.76 0.1M
2025-02-11 19.54 19.94 19.52 19.87 0.1M
2025-02-10 19.37 19.79 19.30 19.50 0.1M
2025-02-07 19.57 19.77 19.30 19.36 0.1M
2025-02-06 19.70 20.19 19.51 19.57 0.1M
2025-02-05 19.70 19.78 19.55 19.76 0.1M
2025-02-04 19.18 19.71 19.18 19.66 0.1M
2025-02-03 19.40 19.53 18.97 19.26 0.1M
2025-01-31 19.47 19.49 19.10 19.35 0.0M
2025-01-30 19.47 19.56 19.20 19.47 0.0M
2025-01-29 19.27 19.50 19.21 19.45 0.0M
2025-01-28 19.10 19.40 18.91 19.23 0.0M
2025-01-27 19.00 19.58 18.88 19.17 0.1M
2025-01-24 18.64 19.15 18.63 19.02 0.1M
2025-01-23 18.18 18.76 18.13 18.69 0.1M
2025-01-22 17.79 18.28 17.74 18.16 0.1M
2025-01-21 18.07 18.25 17.57 17.79 0.1M
2025-01-17 18.42 18.46 18.02 18.22 0.1M
2025-01-16 18.15 18.71 18.11 18.41 0.1M
2025-01-15 18.27 18.44 17.92 18.01 0.1M
2025-01-14 18.88 18.92 18.24 18.32 0.1M
2025-01-13 19.22 19.22 18.70 18.90 0.1M
2025-01-10 19.15 19.48 18.96 19.22 0.1M
2025-01-09 19.25 19.27 18.84 19.10 0.1M
2025-01-08 19.51 19.54 19.17 19.24 0.0M
2025-01-07 19.34 19.68 19.30 19.45 0.1M
2025-01-06 19.69 19.80 19.30 19.33 0.0M
2025-01-03 19.62 19.76 19.42 19.65 0.0M
2025-01-02 19.31 19.94 19.20 19.73 0.1M