Nordea Bank

NDAFI
🏛️ 핀란드 →
14.25
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 11.25 11.30 11.22 11.23 4.3M
2023-12-28 11.31 11.31 11.22 11.25 2.7M
2023-12-27 11.20 11.31 11.18 11.30 3.1M
2023-12-22 11.09 11.19 11.08 11.18 3.7M
2023-12-21 11.15 11.18 11.04 11.08 3.4M
2023-12-20 11.16 11.25 11.08 11.16 5.6M
2023-12-19 11.19 11.22 11.10 11.12 5.4M
2023-12-18 11.17 11.24 11.12 11.21 5.4M
2023-12-15 11.04 11.20 11.02 11.17 12.4M
2023-12-14 10.89 11.01 10.87 11.01 8.1M
2023-12-13 10.85 10.86 10.71 10.82 5.9M
2023-12-12 10.86 10.90 10.82 10.85 6.0M
2023-12-11 10.80 10.89 10.77 10.86 6.1M
2023-12-08 10.70 10.78 10.63 10.78 9.5M
2023-12-07 10.52 10.71 10.50 10.69 11.7M
2023-12-05 10.44 10.58 10.44 10.55 6.0M
2023-12-04 10.52 10.54 10.45 10.48 5.5M
2023-12-01 10.37 10.52 10.36 10.52 6.6M
2023-11-30 10.31 10.39 10.22 10.31 101.1M
2023-11-29 10.33 10.36 10.23 10.29 7.5M
2023-11-28 10.30 10.34 10.24 10.34 6.0M
2023-11-27 10.45 10.46 10.30 10.31 5.9M
2023-11-24 10.40 10.47 10.39 10.45 3.6M
2023-11-23 10.32 10.41 10.23 10.39 5.5M
2023-11-22 10.37 10.39 10.30 10.30 4.3M
2023-11-21 10.33 10.42 10.29 10.36 4.4M
2023-11-20 10.55 10.56 10.34 10.38 5.0M
2023-11-17 10.35 10.51 10.35 10.49 8.0M
2023-11-16 10.37 10.42 10.31 10.32 4.6M
2023-11-15 10.30 10.39 10.22 10.37 5.4M
2023-11-14 10.17 10.30 10.11 10.28 4.0M
2023-11-13 10.09 10.17 10.07 10.17 2.5M
2023-11-10 10.15 10.15 10.02 10.07 2.8M
2023-11-09 10.06 10.15 10.03 10.15 2.7M
2023-11-08 9.92 10.09 9.91 10.06 2.9M
2023-11-07 10.06 10.11 9.95 9.99 2.9M
2023-11-06 10.11 10.15 10.05 10.09 3.6M
2023-11-03 10.03 10.10 10.03 10.08 4.0M
2023-11-02 9.94 10.05 9.89 10.01 5.1M
2023-11-01 9.98 10.02 9.89 9.90 3.8M
2023-10-31 9.92 9.99 9.92 9.94 3.4M
2023-10-30 9.96 10.04 9.90 9.91 2.7M
2023-10-27 10.06 10.11 9.91 9.95 3.8M
2023-10-26 9.92 10.00 9.75 9.99 5.5M
2023-10-25 10.05 10.05 9.90 10.00 4.0M
2023-10-24 10.20 10.22 10.04 10.05 4.1M
2023-10-23 10.33 10.35 10.14 10.19 4.5M
2023-10-20 10.35 10.49 10.26 10.28 5.7M
2023-10-19 10.62 10.67 10.26 10.42 8.7M
2023-10-18 10.58 10.78 10.56 10.58 4.7M
2023-10-17 10.57 10.64 10.48 10.53 2.9M
2023-10-16 10.57 10.64 10.54 10.57 3.8M
2023-10-13 10.68 10.70 10.51 10.56 4.8M
2023-10-12 10.73 10.73 10.62 10.68 4.1M
2023-10-11 10.55 10.72 10.52 10.68 3.9M
2023-10-10 10.37 10.57 10.37 10.57 4.7M
2023-10-09 10.32 10.33 10.20 10.29 2.7M
2023-10-06 10.18 10.36 10.17 10.35 3.2M
2023-10-05 10.17 10.25 10.13 10.18 3.3M
2023-10-04 10.11 10.20 10.07 10.16 3.9M
2023-10-03 10.39 10.43 10.04 10.15 5.0M
2023-10-02 10.44 10.57 10.32 10.39 4.8M
2023-09-29 10.38 10.47 10.36 10.41 4.5M
2023-09-28 10.29 10.38 10.24 10.38 2.9M
2023-09-27 10.29 10.33 10.20 10.27 2.8M
2023-09-26 10.29 10.33 10.19 10.29 4.9M
2023-09-25 10.39 10.46 10.21 10.31 4.3M
2023-09-22 10.28 10.41 10.24 10.39 3.9M
2023-09-21 10.32 10.35 10.24 10.32 3.1M
2023-09-20 10.16 10.39 10.14 10.37 4.2M
2023-09-19 10.12 10.18 10.12 10.16 3.3M
2023-09-18 10.31 10.31 10.06 10.12 4.1M
2023-09-15 10.21 10.32 10.19 10.31 10.0M
2023-09-14 10.04 10.18 10.03 10.17 6.4M
2023-09-13 10.06 10.10 10.01 10.04 3.6M
2023-09-12 10.13 10.16 10.05 10.07 5.5M
2023-09-11 10.15 10.22 10.09 10.11 4.2M
2023-09-08 10.10 10.13 9.98 10.10 3.7M
2023-09-07 10.14 10.23 10.07 10.09 2.1M
2023-09-06 10.17 10.21 10.09 10.18 4.4M
2023-09-05 10.10 10.32 10.05 10.22 4.0M
2023-09-04 10.17 10.23 10.11 10.13 2.2M
2023-09-01 10.13 10.19 10.10 10.10 2.8M
2023-08-31 10.21 10.26 10.12 10.12 5.8M
2023-08-30 10.20 10.30 10.20 10.21 2.6M
2023-08-29 10.11 10.20 10.09 10.17 3.6M
2023-08-28 9.97 10.13 9.97 10.10 2.7M
2023-08-25 9.89 10.03 9.85 9.91 3.2M
2023-08-24 9.99 10.06 9.88 9.89 4.5M
2023-08-23 10.08 10.13 9.94 9.99 3.7M
2023-08-22 10.09 10.18 10.07 10.07 4.1M
2023-08-21 10.04 10.15 10.03 10.05 2.9M
2023-08-18 10.03 10.07 9.95 10.04 3.5M
2023-08-17 10.10 10.16 10.04 10.09 2.5M
2023-08-16 10.04 10.18 10.04 10.10 2.0M
2023-08-15 10.25 10.25 10.11 10.13 2.1M
2023-08-14 10.23 10.30 10.21 10.26 2.2M
2023-08-11 10.38 10.38 10.24 10.27 3.1M
2023-08-10 10.27 10.45 10.25 10.40 4.2M
2023-08-09 10.15 10.27 10.14 10.20 3.7M
2023-08-08 10.09 10.15 9.95 10.06 5.0M
2023-08-07 10.17 10.27 10.15 10.24 2.1M
2023-08-04 10.15 10.23 10.11 10.17 3.5M
2023-08-03 10.07 10.10 9.99 10.08 3.3M
2023-08-02 10.12 10.18 9.97 10.07 4.9M
2023-08-01 10.30 10.30 10.18 10.20 3.1M
2023-07-31 10.27 10.31 10.24 10.31 5.1M
2023-07-28 10.27 10.34 10.22 10.27 6.9M
2023-07-27 10.27 10.35 10.25 10.30 5.4M
2023-07-26 10.45 10.45 10.15 10.23 4.5M
2023-07-25 10.40 10.45 10.38 10.45 2.6M
2023-07-24 10.37 10.40 10.31 10.37 2.6M
2023-07-21 10.32 10.37 10.23 10.35 5.1M
2023-07-20 10.21 10.27 10.16 10.27 3.6M
2023-07-19 10.35 10.38 10.20 10.23 3.9M
2023-07-18 10.35 10.39 10.15 10.30 4.8M
2023-07-17 10.28 10.33 10.10 10.33 6.2M
2023-07-14 10.17 10.23 10.09 10.14 5.2M
2023-07-13 9.96 10.22 9.89 10.18 4.6M
2023-07-12 9.85 9.97 9.82 9.95 4.1M
2023-07-11 9.74 9.83 9.70 9.81 3.0M
2023-07-10 9.75 9.83 9.70 9.73 2.5M
2023-07-07 9.73 9.80 9.68 9.75 3.6M
2023-07-06 9.86 9.88 9.70 9.73 4.1M
2023-07-05 9.96 9.96 9.89 9.92 4.2M
2023-07-04 10.10 10.18 9.93 9.97 3.2M
2023-07-03 9.99 10.17 9.96 10.06 3.4M
2023-06-30 9.86 10.03 9.84 9.97 5.6M
2023-06-29 9.70 9.84 9.68 9.80 2.9M
2023-06-28 9.64 9.70 9.62 9.69 4.0M
2023-06-27 9.66 9.68 9.46 9.62 3.1M
2023-06-26 9.51 9.63 9.32 9.62 4.8M
2023-06-22 9.80 9.82 9.58 9.58 4.7M
2023-06-21 9.77 9.91 9.76 9.91 4.9M
2023-06-20 9.78 9.84 9.78 9.79 3.8M
2023-06-19 9.91 9.92 9.80 9.80 4.9M
2023-06-16 9.78 9.93 9.76 9.91 11.8M
2023-06-15 9.72 9.78 9.64 9.73 5.6M
2023-06-14 9.77 9.81 9.69 9.72 6.9M
2023-06-13 9.80 9.87 9.74 9.86 5.2M
2023-06-12 9.82 9.85 9.74 9.76 4.9M
2023-06-09 9.74 9.80 9.65 9.73 3.5M
2023-06-08 9.74 9.83 9.71 9.74 4.6M
2023-06-07 9.62 9.72 9.57 9.71 4.3M
2023-06-06 9.47 9.60 9.45 9.59 4.3M
2023-06-05 9.60 9.73 9.48 9.49 4.1M
2023-06-02 9.36 9.58 9.35 9.58 4.2M
2023-06-01 9.21 9.34 9.21 9.31 3.4M
2023-05-31 9.20 9.36 9.16 9.18 11.0M
2023-05-30 9.44 9.47 9.21 9.25 6.6M
2023-05-29 9.56 9.59 9.37 9.41 2.1M
2023-05-26 9.47 9.50 9.31 9.50 4.4M
2023-05-25 9.44 9.45 9.33 9.41 5.5M
2023-05-24 9.59 9.62 9.45 9.47 4.4M
2023-05-23 9.63 9.67 9.59 9.62 3.8M
2023-05-22 9.63 9.71 9.59 9.62 5.0M
2023-05-19 9.60 9.70 9.47 9.63 5.8M
2023-05-17 9.53 9.65 9.53 9.57 3.4M
2023-05-16 9.63 9.70 9.57 9.61 3.4M
2023-05-15 9.53 9.64 9.46 9.64 3.8M
2023-05-12 9.53 9.63 9.46 9.49 4.7M
2023-05-11 9.46 9.60 9.40 9.48 5.1M
2023-05-10 9.55 9.67 9.35 9.41 5.2M
2023-05-09 9.77 9.78 9.52 9.55 5.2M
2023-05-08 9.76 9.84 9.72 9.79 3.9M
2023-05-05 9.66 9.76 9.62 9.75 4.3M
2023-05-04 9.60 9.70 9.55 9.60 5.2M
2023-05-03 9.80 9.83 9.69 9.69 6.1M
2023-05-02 10.08 10.15 9.80 9.80 6.2M
2023-04-28 10.18 10.25 9.94 10.05 6.6M
2023-04-27 10.34 10.42 10.11 10.14 6.9M
2023-04-26 10.32 10.46 10.11 10.32 7.1M
2023-04-25 10.43 10.46 10.28 10.31 4.0M
2023-04-24 10.40 10.50 10.36 10.47 2.4M
2023-04-21 10.46 10.47 10.33 10.41 4.1M
2023-04-20 10.49 10.56 10.40 10.45 4.2M
2023-04-19 10.40 10.44 10.29 10.41 3.5M
2023-04-18 10.28 10.42 10.26 10.38 4.7M
2023-04-17 10.41 10.44 10.16 10.21 4.8M
2023-04-14 10.07 10.39 10.05 10.38 6.2M
2023-04-13 10.00 10.08 9.97 10.08 3.2M
2023-04-12 10.04 10.10 9.91 10.00 4.0M
2023-04-11 9.91 10.05 9.77 10.04 5.7M
2023-04-06 9.70 9.89 9.67 9.88 3.3M
2023-04-05 9.80 9.83 9.62 9.66 3.7M
2023-04-04 9.82 9.89 9.75 9.78 4.4M
2023-04-03 9.86 9.95 9.77 9.79 3.9M
2023-03-31 9.89 9.92 9.75 9.84 5.2M
2023-03-30 9.68 9.89 9.63 9.88 6.4M
2023-03-29 9.41 9.61 9.38 9.58 7.4M
2023-03-28 9.53 9.63 9.27 9.38 7.5M
2023-03-27 9.52 9.63 9.31 9.42 8.3M
2023-03-24 9.48 9.55 9.28 9.35 17.0M
2023-03-23 10.60 10.60 10.25 10.36 10.2M
2023-03-22 10.74 10.91 10.63 10.68 8.7M
2023-03-21 10.55 10.84 10.51 10.74 13.2M
2023-03-20 9.96 10.46 9.68 10.37 20.4M
2023-03-17 10.50 10.57 9.95 10.09 22.7M
2023-03-16 10.68 10.80 10.11 10.35 15.6M
2023-03-15 11.10 11.14 10.24 10.26 19.8M
2023-03-14 10.78 11.18 10.71 11.10 11.5M
2023-03-13 11.33 11.36 10.72 10.79 18.0M
2023-03-10 11.53 11.54 11.19 11.29 11.5M
2023-03-09 11.90 11.94 11.78 11.80 3.1M
2023-03-08 11.75 11.96 11.72 11.89 3.6M
2023-03-07 12.00 12.04 11.77 11.78 3.7M
2023-03-06 11.96 12.03 11.88 11.98 3.0M
2023-03-03 11.75 11.98 11.73 11.95 3.6M
2023-03-02 11.78 11.84 11.72 11.78 4.0M
2023-03-01 11.99 12.06 11.83 11.85 4.9M
2023-02-28 12.07 12.12 11.97 11.97 7.9M
2023-02-27 11.88 12.16 11.87 12.11 4.3M
2023-02-24 11.91 12.05 11.86 11.86 10.8M
2023-02-23 11.74 11.96 11.72 11.90 3.9M
2023-02-22 11.75 11.75 11.59 11.68 4.7M
2023-02-21 11.58 11.80 11.54 11.74 5.6M
2023-02-20 11.55 11.65 11.53 11.59 2.9M
2023-02-17 11.54 11.54 11.42 11.46 5.2M
2023-02-16 11.40 11.56 11.40 11.56 4.5M
2023-02-15 11.25 11.38 11.21 11.37 4.7M
2023-02-14 11.28 11.40 11.27 11.29 3.8M
2023-02-13 11.01 11.28 11.01 11.25 4.0M
2023-02-10 11.15 11.18 10.94 11.00 4.7M
2023-02-09 11.12 11.22 11.08 11.15 4.7M
2023-02-08 11.11 11.14 11.00 11.07 4.6M
2023-02-07 10.97 11.05 10.96 11.03 4.2M
2023-02-06 11.04 11.06 10.93 10.95 4.3M
2023-02-03 11.06 11.07 10.93 11.01 5.9M
2023-02-02 11.05 11.15 10.87 11.02 9.6M
2023-02-01 10.73 10.88 10.70 10.86 6.9M
2023-01-31 10.84 10.93 10.65 10.73 7.0M
2023-01-30 10.81 10.86 10.77 10.82 3.3M
2023-01-27 10.77 10.89 10.76 10.82 4.4M
2023-01-26 10.73 10.77 10.56 10.74 5.9M
2023-01-25 10.76 10.84 10.64 10.71 4.0M
2023-01-24 10.72 10.79 10.69 10.73 4.5M
2023-01-23 10.68 10.72 10.62 10.69 3.2M
2023-01-20 10.60 10.68 10.59 10.66 4.8M
2023-01-19 10.60 10.65 10.51 10.55 4.9M
2023-01-18 10.61 10.68 10.58 10.65 4.1M
2023-01-17 10.62 10.66 10.53 10.58 4.3M
2023-01-16 10.63 10.69 10.60 10.60 3.0M
2023-01-13 10.66 10.68 10.53 10.57 6.1M
2023-01-12 10.78 10.83 10.66 10.66 5.0M
2023-01-11 10.71 10.78 10.66 10.73 4.1M
2023-01-10 10.73 10.77 10.62 10.71 3.8M
2023-01-09 10.72 10.76 10.60 10.73 5.8M
2023-01-05 10.43 10.64 10.40 10.64 5.7M
2023-01-04 10.28 10.50 10.27 10.45 5.8M
2023-01-03 10.18 10.37 10.16 10.25 5.3M
2023-01-02 10.08 10.22 10.07 10.19 3.1M