2,320.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 1,832.00 | 1,837.00 | 1,827.00 | 1,837.00 | 26.9K |
| 08:01 | 1,834.00 | 1,835.51 | 1,832.10 | 1,835.49 | 2.8K |
| 08:02 | 1,834.66 | 1,834.66 | 1,830.00 | 1,833.34 | 1.2K |
| 08:03 | 1,833.31 | 1,837.72 | 1,830.00 | 1,837.72 | 1.2K |
| 08:04 | 1,839.00 | 1,841.71 | 1,839.00 | 1,841.00 | 2.2K |
| 08:05 | 1,840.78 | 1,840.78 | 1,834.65 | 1,834.65 | 8.8K |
| 08:06 | 1,829.00 | 1,832.00 | 1,829.00 | 1,832.00 | 2.5K |
| 08:07 | 1,831.25 | 1,835.00 | 1,831.25 | 1,835.00 | 1.1K |
| 08:08 | 1,835.02 | 1,838.00 | 1,832.07 | 1,837.07 | 1.1K |
| 08:09 | 1,839.00 | 1,843.00 | 1,835.66 | 1,843.00 | 1.6K |
| 08:10 | 1,840.32 | 1,840.32 | 1,840.00 | 1,840.00 | 1.9K |
| 08:12 | 1,835.50 | 1,835.50 | 1,835.50 | 1,835.50 | 2.6K |
| 08:15 | 1,836.00 | 1,836.00 | 1,834.00 | 1,834.00 | 3.1K |
| 08:16 | 1,833.84 | 1,833.84 | 1,833.84 | 1,833.84 | 1.1K |
| 08:17 | 1,835.22 | 1,835.22 | 1,829.36 | 1,829.36 | 16.9K |
| 08:18 | 1,829.00 | 1,830.00 | 1,828.64 | 1,829.00 | 1.3K |
| 08:19 | 1,829.00 | 1,829.00 | 1,826.00 | 1,826.00 | 1.1K |
| 08:20 | 1,823.99 | 1,827.00 | 1,823.99 | 1,827.00 | 1.8K |
| 08:21 | 1,826.40 | 1,826.99 | 1,824.75 | 1,824.75 | 1.6K |
| 08:22 | 1,824.00 | 1,824.81 | 1,823.00 | 1,823.82 | 1.5K |
| 08:23 | 1,823.95 | 1,825.00 | 1,823.95 | 1,825.00 | 3.2K |
| 08:24 | 1,820.00 | 1,820.00 | 1,818.00 | 1,819.00 | 1.4K |
| 08:25 | 1,815.00 | 1,816.38 | 1,815.00 | 1,816.38 | 0.7K |
| 08:26 | 1,816.27 | 1,820.00 | 1,816.27 | 1,820.00 | 1.1K |
| 08:28 | 1,820.10 | 1,820.10 | 1,818.67 | 1,819.47 | 0.4K |
| 08:30 | 1,818.34 | 1,824.00 | 1,818.34 | 1,822.00 | 3.1K |
| 08:31 | 1,822.00 | 1,822.95 | 1,821.00 | 1,821.00 | 1.3K |
| 08:32 | 1,820.96 | 1,821.00 | 1,820.96 | 1,821.00 | 0.4K |
| 08:33 | 1,821.00 | 1,821.00 | 1,819.00 | 1,819.00 | 0.6K |
| 08:34 | 1,818.00 | 1,819.38 | 1,818.00 | 1,818.00 | 1.7K |
| 08:35 | 1,820.00 | 1,820.00 | 1,818.00 | 1,818.50 | 1.8K |
| 08:36 | 1,817.00 | 1,819.00 | 1,817.00 | 1,818.59 | 0.9K |
| 08:37 | 1,818.00 | 1,820.00 | 1,818.00 | 1,820.00 | 0.3K |
| 08:38 | 1,820.09 | 1,820.09 | 1,820.00 | 1,820.00 | 1.4K |
| 08:39 | 1,820.03 | 1,823.00 | 1,820.03 | 1,823.00 | 2.1K |
| 08:40 | 1,822.01 | 1,824.00 | 1,822.01 | 1,823.37 | 0.3K |
| 08:41 | 1,823.02 | 1,823.49 | 1,823.02 | 1,823.49 | 0.8K |
| 08:42 | 1,824.00 | 1,825.00 | 1,823.02 | 1,825.00 | 0.6K |
| 08:43 | 1,823.00 | 1,823.00 | 1,820.00 | 1,820.00 | 1.6K |
| 08:44 | 1,820.00 | 1,821.39 | 1,820.00 | 1,821.39 | 2.5K |
| 08:45 | 1,822.00 | 1,822.00 | 1,818.00 | 1,819.50 | 2.7K |
| 08:46 | 1,819.15 | 1,819.15 | 1,819.15 | 1,819.15 | 0.5K |
| 08:47 | 1,819.34 | 1,819.72 | 1,816.00 | 1,816.00 | 4.3K |
| 08:48 | 1,816.00 | 1,817.00 | 1,816.00 | 1,817.00 | 2.4K |
| 08:49 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.1K |
| 08:50 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.1K |
| 08:51 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.1K |
| 08:52 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 1.0K |
| 08:53 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.1K |
| 08:54 | 1,818.86 | 1,818.86 | 1,818.86 | 1,818.86 | 0.2K |
| 08:55 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.0K |
| 08:56 | 1,819.00 | 1,819.00 | 1,817.51 | 1,817.51 | 0.3K |
| 08:57 | 1,818.00 | 1,818.00 | 1,817.00 | 1,817.00 | 0.0K |
| 08:58 | 1,815.76 | 1,815.99 | 1,815.76 | 1,815.99 | 1.5K |
| 08:59 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0K |
| 09:00 | 1,816.00 | 1,816.00 | 1,814.00 | 1,815.36 | 5.0K |
| 09:02 | 1,821.00 | 1,821.00 | 1,816.50 | 1,816.50 | 3.0K |
| 09:03 | 1,814.00 | 1,818.00 | 1,814.00 | 1,818.00 | 1.9K |
| 09:04 | 1,819.00 | 1,819.00 | 1,817.30 | 1,817.30 | 0.3K |
| 09:05 | 1,816.00 | 1,816.00 | 1,815.92 | 1,816.00 | 0.1K |
| 09:06 | 1,815.00 | 1,816.00 | 1,814.00 | 1,814.00 | 1.4K |
| 09:07 | 1,814.00 | 1,814.00 | 1,813.00 | 1,813.00 | 0.4K |
| 09:08 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.0K |
| 09:09 | 1,812.36 | 1,812.36 | 1,812.36 | 1,812.36 | 0.1K |
| 09:10 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.4K |
| 09:11 | 1,812.00 | 1,815.00 | 1,812.00 | 1,815.00 | 8.9K |
| 09:12 | 1,817.00 | 1,817.00 | 1,816.00 | 1,816.00 | 0.3K |
| 09:13 | 1,817.00 | 1,817.00 | 1,816.00 | 1,816.59 | 1.9K |
| 09:14 | 1,816.00 | 1,816.00 | 1,815.52 | 1,815.52 | 0.8K |
| 09:15 | 1,815.00 | 1,815.00 | 1,813.91 | 1,813.91 | 3.1K |
| 09:16 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 2.0K |
| 09:17 | 1,817.00 | 1,819.42 | 1,817.00 | 1,819.42 | 1.8K |
| 09:18 | 1,820.00 | 1,820.00 | 1,819.02 | 1,819.02 | 0.5K |
| 09:19 | 1,816.00 | 1,817.00 | 1,815.00 | 1,815.00 | 0.8K |
| 09:20 | 1,816.50 | 1,817.08 | 1,815.00 | 1,815.00 | 8.6K |
| 09:21 | 1,815.02 | 1,815.02 | 1,813.00 | 1,814.34 | 0.4K |
| 09:22 | 1,815.00 | 1,815.00 | 1,813.00 | 1,813.82 | 0.9K |
| 09:23 | 1,813.45 | 1,816.00 | 1,813.45 | 1,816.00 | 3.8K |
| 09:24 | 1,817.00 | 1,819.00 | 1,817.00 | 1,819.00 | 0.9K |
| 09:25 | 1,818.53 | 1,818.53 | 1,817.00 | 1,817.00 | 0.3K |
| 09:26 | 1,817.97 | 1,819.00 | 1,817.00 | 1,817.00 | 0.0K |
| 09:27 | 1,818.00 | 1,818.00 | 1,815.00 | 1,816.00 | 0.9K |
| 09:28 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.1K |
| 09:29 | 1,817.00 | 1,817.00 | 1,816.48 | 1,816.48 | 0.3K |
| 09:30 | 1,816.03 | 1,817.00 | 1,816.03 | 1,816.04 | 1.6K |
| 09:31 | 1,816.36 | 1,816.36 | 1,815.00 | 1,816.00 | 1.5K |
| 09:32 | 1,815.04 | 1,816.00 | 1,815.04 | 1,815.50 | 0.8K |
| 09:33 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.4K |
| 09:34 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.0K |
| 09:35 | 1,815.42 | 1,817.00 | 1,815.00 | 1,817.00 | 0.2K |
| 09:36 | 1,815.00 | 1,817.00 | 1,815.00 | 1,817.00 | 2.1K |
| 09:37 | 1,816.41 | 1,818.00 | 1,816.41 | 1,816.68 | 0.8K |
| 09:38 | 1,818.00 | 1,818.00 | 1,816.68 | 1,817.39 | 0.3K |
| 09:39 | 1,816.68 | 1,816.68 | 1,816.68 | 1,816.68 | 0.0K |
| 09:40 | 1,817.46 | 1,819.00 | 1,817.46 | 1,819.00 | 0.8K |
| 09:41 | 1,817.68 | 1,817.68 | 1,817.68 | 1,817.68 | 0.0K |
| 09:42 | 1,817.68 | 1,820.00 | 1,817.68 | 1,820.00 | 0.5K |
| 09:43 | 1,819.39 | 1,820.00 | 1,819.39 | 1,820.00 | 1.2K |
| 09:44 | 1,819.00 | 1,819.38 | 1,818.00 | 1,818.68 | 0.5K |
| 09:45 | 1,819.59 | 1,819.59 | 1,819.59 | 1,819.59 | 0.6K |
| 09:46 | 1,819.33 | 1,819.33 | 1,819.33 | 1,819.33 | 0.0K |
| 09:47 | 1,819.67 | 1,819.67 | 1,819.67 | 1,819.67 | 0.0K |
| 09:48 | 1,818.00 | 1,819.00 | 1,818.00 | 1,819.00 | 0.2K |
| 09:49 | 1,818.00 | 1,818.00 | 1,817.33 | 1,817.33 | 0.0K |
| 09:50 | 1,817.62 | 1,818.00 | 1,817.31 | 1,818.00 | 1.0K |
| 09:51 | 1,817.68 | 1,819.00 | 1,817.68 | 1,819.00 | 0.1K |
| 09:52 | 1,819.76 | 1,819.76 | 1,819.76 | 1,819.76 | 0.2K |
| 09:53 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 09:54 | 1,819.74 | 1,820.00 | 1,819.00 | 1,820.00 | 2.2K |
| 09:55 | 1,817.00 | 1,817.52 | 1,816.67 | 1,817.52 | 0.6K |
| 09:56 | 1,817.02 | 1,818.00 | 1,817.02 | 1,818.00 | 0.1K |
| 09:57 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.2K |
| 09:58 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.1K |
| 09:59 | 1,816.87 | 1,818.00 | 1,816.87 | 1,817.57 | 0.6K |
| 10:00 | 1,816.73 | 1,818.00 | 1,816.73 | 1,817.93 | 1.5K |
| 10:01 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.3K |
| 10:02 | 1,818.00 | 1,818.00 | 1,817.00 | 1,817.00 | 2.2K |
| 10:03 | 1,817.00 | 1,818.00 | 1,816.78 | 1,816.78 | 0.2K |
| 10:04 | 1,817.45 | 1,818.00 | 1,817.00 | 1,817.00 | 0.3K |
| 10:05 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.6K |
| 10:06 | 1,818.00 | 1,821.40 | 1,818.00 | 1,821.40 | 2.0K |
| 10:07 | 1,821.45 | 1,821.45 | 1,820.00 | 1,820.00 | 0.5K |
| 10:08 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.3K |
| 10:09 | 1,818.19 | 1,820.00 | 1,818.19 | 1,820.00 | 0.4K |
| 10:10 | 1,819.00 | 1,819.00 | 1,818.36 | 1,818.36 | 0.0K |
| 10:11 | 1,818.31 | 1,818.99 | 1,818.31 | 1,818.99 | 0.4K |
| 10:12 | 1,818.00 | 1,819.97 | 1,818.00 | 1,819.97 | 0.4K |
| 10:13 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.8K |
| 10:14 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.1K |
| 10:16 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.0K |
| 10:17 | 1,817.00 | 1,819.00 | 1,817.00 | 1,819.00 | 0.6K |
| 10:18 | 1,818.64 | 1,818.64 | 1,818.64 | 1,818.64 | 0.0K |
| 10:19 | 1,819.17 | 1,819.18 | 1,818.00 | 1,819.18 | 0.4K |
| 10:20 | 1,820.00 | 1,820.00 | 1,818.00 | 1,818.00 | 0.3K |
| 10:21 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 1.2K |
| 10:22 | 1,816.91 | 1,817.00 | 1,816.91 | 1,817.00 | 1.5K |
| 10:23 | 1,816.86 | 1,816.86 | 1,816.33 | 1,816.33 | 0.4K |
| 10:24 | 1,814.08 | 1,814.08 | 1,814.08 | 1,814.08 | 0.5K |
| 10:25 | 1,814.00 | 1,816.00 | 1,814.00 | 1,816.00 | 0.8K |
| 10:26 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.1K |
| 10:28 | 1,815.36 | 1,815.36 | 1,815.36 | 1,815.36 | 0.6K |
| 10:29 | 1,816.00 | 1,816.00 | 1,815.00 | 1,815.00 | 0.6K |
| 10:30 | 1,814.00 | 1,814.00 | 1,813.21 | 1,813.21 | 0.6K |
| 10:31 | 1,813.21 | 1,814.00 | 1,813.00 | 1,814.00 | 0.2K |
| 10:32 | 1,814.00 | 1,814.00 | 1,813.60 | 1,813.60 | 1.1K |
| 10:33 | 1,815.00 | 1,815.00 | 1,814.34 | 1,814.34 | 0.8K |
| 10:34 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 10:35 | 1,814.41 | 1,818.00 | 1,814.00 | 1,818.00 | 3.3K |
| 10:36 | 1,821.12 | 1,823.00 | 1,821.12 | 1,823.00 | 2.4K |
| 10:37 | 1,822.00 | 1,822.00 | 1,821.00 | 1,822.00 | 1.2K |
| 10:38 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.6K |
| 10:39 | 1,825.40 | 1,825.40 | 1,822.00 | 1,822.00 | 0.1K |
| 10:40 | 1,825.00 | 1,826.46 | 1,825.00 | 1,826.46 | 1.0K |
| 10:41 | 1,825.02 | 1,825.05 | 1,825.02 | 1,825.05 | 0.1K |
| 10:42 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.0K |
| 10:43 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.4K |
| 10:44 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.2K |
| 10:45 | 1,824.48 | 1,825.00 | 1,824.47 | 1,824.54 | 0.8K |
| 10:46 | 1,823.00 | 1,825.00 | 1,823.00 | 1,825.00 | 0.2K |
| 10:47 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.0K |
| 10:48 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.1K |
| 10:49 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 1.6K |
| 10:50 | 1,825.00 | 1,825.00 | 1,823.00 | 1,823.00 | 0.5K |
| 10:51 | 1,822.39 | 1,822.43 | 1,822.02 | 1,822.03 | 2.0K |
| 10:52 | 1,822.41 | 1,822.41 | 1,822.41 | 1,822.41 | 0.1K |
| 10:53 | 1,823.77 | 1,823.77 | 1,823.77 | 1,823.77 | 0.1K |
| 10:54 | 1,823.73 | 1,823.76 | 1,823.73 | 1,823.76 | 0.9K |
| 10:55 | 1,823.76 | 1,823.76 | 1,823.00 | 1,823.00 | 0.2K |
| 10:56 | 1,823.00 | 1,824.00 | 1,821.76 | 1,824.00 | 1.4K |
| 10:57 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 1.8K |
| 10:58 | 1,822.61 | 1,824.00 | 1,822.61 | 1,824.00 | 0.1K |
| 10:59 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.0K |
| 11:01 | 1,821.95 | 1,821.95 | 1,821.95 | 1,821.95 | 0.1K |
| 11:02 | 1,822.28 | 1,822.38 | 1,822.28 | 1,822.38 | 0.1K |
| 11:04 | 1,823.00 | 1,823.00 | 1,821.00 | 1,821.00 | 0.2K |
| 11:05 | 1,824.00 | 1,824.00 | 1,823.77 | 1,823.77 | 2.2K |
| 11:06 | 1,823.51 | 1,823.51 | 1,823.51 | 1,823.51 | 0.3K |
| 11:07 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.1K |
| 11:08 | 1,825.00 | 1,825.00 | 1,824.00 | 1,824.00 | 0.7K |
| 11:09 | 1,824.00 | 1,824.00 | 1,823.33 | 1,824.00 | 1.1K |
| 11:10 | 1,823.97 | 1,825.00 | 1,823.97 | 1,825.00 | 2.1K |
| 11:11 | 1,824.35 | 1,824.35 | 1,824.35 | 1,824.35 | 0.0K |
| 11:13 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 11:14 | 1,825.00 | 1,825.00 | 1,823.95 | 1,825.00 | 0.1K |
| 11:15 | 1,823.00 | 1,823.32 | 1,822.00 | 1,822.00 | 0.2K |
| 11:16 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 1.5K |
| 11:17 | 1,822.00 | 1,822.08 | 1,821.74 | 1,821.74 | 1.4K |
| 11:18 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 11:19 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 1.5K |
| 11:20 | 1,821.33 | 1,821.33 | 1,819.00 | 1,819.00 | 0.4K |
| 11:21 | 1,819.91 | 1,819.91 | 1,819.91 | 1,819.91 | 0.0K |
| 11:22 | 1,820.00 | 1,821.00 | 1,820.00 | 1,821.00 | 3.7K |
| 11:23 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.2K |
| 11:24 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.0K |
| 11:25 | 1,819.34 | 1,820.00 | 1,819.34 | 1,820.00 | 3.0K |
| 11:26 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.8K |
| 11:27 | 1,823.00 | 1,823.00 | 1,820.18 | 1,820.18 | 0.2K |
| 11:28 | 1,820.31 | 1,820.31 | 1,820.31 | 1,820.31 | 0.2K |
| 11:29 | 1,820.30 | 1,822.00 | 1,820.30 | 1,822.00 | 0.1K |
| 11:30 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.1K |
| 11:31 | 1,821.50 | 1,821.50 | 1,821.50 | 1,821.50 | 0.1K |
| 11:32 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.0K |
| 11:33 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 1.7K |
| 11:34 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.1K |
| 11:35 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 11:36 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 11:37 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.2K |
| 11:39 | 1,820.00 | 1,821.00 | 1,820.00 | 1,821.00 | 0.0K |
| 11:40 | 1,820.52 | 1,821.00 | 1,819.00 | 1,819.00 | 0.3K |
| 11:41 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 11:42 | 1,821.00 | 1,821.00 | 1,820.35 | 1,821.00 | 0.8K |
| 11:44 | 1,820.00 | 1,820.00 | 1,819.00 | 1,819.00 | 1.5K |
| 11:45 | 1,820.00 | 1,820.00 | 1,818.80 | 1,819.00 | 0.3K |
| 11:46 | 1,818.93 | 1,818.93 | 1,818.93 | 1,818.93 | 0.2K |
| 11:48 | 1,820.00 | 1,820.00 | 1,817.70 | 1,817.70 | 0.9K |
| 11:50 | 1,818.37 | 1,819.00 | 1,818.37 | 1,819.00 | 2.0K |
| 11:52 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 11:54 | 1,819.67 | 1,820.00 | 1,819.35 | 1,820.00 | 0.1K |
| 11:55 | 1,819.00 | 1,821.00 | 1,818.38 | 1,819.76 | 3.3K |
| 11:57 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 12:00 | 1,818.72 | 1,818.72 | 1,816.68 | 1,818.26 | 3.7K |
| 12:01 | 1,816.75 | 1,817.00 | 1,816.75 | 1,817.00 | 1.9K |
| 12:02 | 1,817.00 | 1,818.00 | 1,817.00 | 1,818.00 | 0.1K |
| 12:03 | 1,818.00 | 1,818.00 | 1,817.00 | 1,817.00 | 0.0K |
| 12:04 | 1,817.69 | 1,817.69 | 1,817.69 | 1,817.69 | 0.0K |
| 12:05 | 1,818.00 | 1,818.00 | 1,817.00 | 1,817.00 | 0.1K |
| 12:07 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.5K |
| 12:08 | 1,815.35 | 1,815.67 | 1,815.35 | 1,815.67 | 1.4K |
| 12:09 | 1,815.64 | 1,816.00 | 1,815.64 | 1,816.00 | 1.4K |
| 12:10 | 1,817.00 | 1,817.00 | 1,816.27 | 1,816.27 | 0.4K |
| 12:11 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.1K |
| 12:12 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.0K |
| 12:13 | 1,813.00 | 1,814.00 | 1,813.00 | 1,813.47 | 0.2K |
| 12:14 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 5.7K |
| 12:16 | 1,813.75 | 1,813.75 | 1,813.75 | 1,813.75 | 0.1K |
| 12:17 | 1,814.00 | 1,814.62 | 1,814.00 | 1,814.62 | 0.9K |
| 12:18 | 1,816.00 | 1,816.00 | 1,814.98 | 1,815.00 | 2.3K |
| 12:19 | 1,814.61 | 1,816.00 | 1,814.61 | 1,816.00 | 0.1K |
| 12:20 | 1,815.34 | 1,815.34 | 1,815.34 | 1,815.34 | 0.3K |
| 12:21 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.1K |
| 12:22 | 1,815.46 | 1,816.00 | 1,815.00 | 1,816.00 | 0.3K |
| 12:23 | 1,814.63 | 1,814.63 | 1,814.63 | 1,814.63 | 0.1K |
| 12:24 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.4K |
| 12:25 | 1,817.00 | 1,817.00 | 1,815.90 | 1,815.90 | 2.7K |
| 12:27 | 1,816.34 | 1,819.00 | 1,816.00 | 1,818.00 | 3.7K |
| 12:28 | 1,818.26 | 1,818.26 | 1,818.26 | 1,818.26 | 0.2K |
| 12:29 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 1.3K |
| 12:30 | 1,818.00 | 1,819.49 | 1,818.00 | 1,819.00 | 1.6K |
| 12:31 | 1,818.00 | 1,832.00 | 1,817.00 | 1,817.00 | 401.1K |
| 12:33 | 1,818.00 | 1,818.00 | 1,815.00 | 1,815.00 | 0.5K |
| 12:35 | 1,817.00 | 1,817.00 | 1,815.78 | 1,815.78 | 0.2K |
| 12:36 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.1K |
| 12:38 | 1,817.00 | 1,817.00 | 1,814.00 | 1,814.00 | 0.2K |
| 12:39 | 1,813.45 | 1,813.45 | 1,812.53 | 1,813.43 | 2.7K |
| 12:40 | 1,813.75 | 1,813.75 | 1,813.00 | 1,813.00 | 0.6K |
| 12:41 | 1,813.79 | 1,815.27 | 1,812.00 | 1,815.27 | 1.2K |
| 12:42 | 1,814.00 | 1,815.21 | 1,814.00 | 1,814.92 | 0.8K |
| 12:43 | 1,815.29 | 1,815.29 | 1,815.29 | 1,815.29 | 2.4K |
| 12:44 | 1,814.00 | 1,814.00 | 1,813.60 | 1,814.00 | 0.9K |
| 12:45 | 1,815.00 | 1,815.00 | 1,814.50 | 1,814.50 | 0.6K |
| 12:46 | 1,813.91 | 1,815.00 | 1,813.91 | 1,815.00 | 1.3K |
| 12:48 | 1,813.00 | 1,813.23 | 1,812.00 | 1,813.00 | 0.0K |
| 12:49 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.8K |
| 12:50 | 1,812.00 | 1,813.00 | 1,812.00 | 1,813.00 | 0.0K |
| 12:51 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.5K |
| 12:53 | 1,814.80 | 1,814.80 | 1,814.80 | 1,814.80 | 0.2K |
| 12:55 | 1,815.00 | 1,815.00 | 1,814.29 | 1,814.29 | 0.7K |
| 12:56 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 12:57 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 3.2K |
| 12:58 | 1,815.06 | 1,815.53 | 1,814.83 | 1,815.53 | 1.5K |
| 13:02 | 1,815.59 | 1,816.00 | 1,815.59 | 1,816.00 | 0.6K |
| 13:03 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 13:04 | 1,815.52 | 1,815.52 | 1,815.52 | 1,815.52 | 1.7K |
| 13:05 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.0K |
| 13:06 | 1,815.00 | 1,815.00 | 1,814.00 | 1,814.00 | 0.7K |
| 13:08 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 13:09 | 1,813.00 | 1,813.00 | 1,812.00 | 1,813.00 | 1.5K |
| 13:10 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 13:11 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.1K |
| 13:12 | 1,813.00 | 1,813.71 | 1,813.00 | 1,813.71 | 0.0K |
| 13:13 | 1,813.69 | 1,813.69 | 1,813.69 | 1,813.69 | 0.7K |
| 13:14 | 1,814.00 | 1,816.00 | 1,814.00 | 1,816.00 | 1.6K |
| 13:17 | 1,816.00 | 1,816.00 | 1,815.43 | 1,815.43 | 0.1K |
| 13:18 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.4K |
| 13:19 | 1,816.49 | 1,816.63 | 1,816.00 | 1,816.63 | 0.6K |
| 13:20 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 2.3K |
| 13:21 | 1,818.00 | 1,818.00 | 1,817.00 | 1,817.00 | 0.1K |
| 13:22 | 1,820.00 | 1,821.00 | 1,820.00 | 1,821.00 | 0.7K |
| 13:24 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 1.4K |
| 13:25 | 1,820.17 | 1,820.17 | 1,820.17 | 1,820.17 | 0.1K |
| 13:27 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.7K |
| 13:28 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 13:29 | 1,820.49 | 1,820.49 | 1,820.49 | 1,820.49 | 0.2K |
| 13:31 | 1,820.50 | 1,820.50 | 1,820.00 | 1,820.00 | 0.1K |
| 13:32 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 3.4K |
| 13:33 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.2K |
| 13:34 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.9K |
| 13:36 | 1,818.00 | 1,818.00 | 1,816.83 | 1,816.83 | 0.5K |
| 13:37 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.0K |
| 13:38 | 1,817.34 | 1,817.34 | 1,817.34 | 1,817.34 | 0.0K |
| 13:39 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.0K |
| 13:40 | 1,818.00 | 1,818.16 | 1,818.00 | 1,818.16 | 0.8K |
| 13:41 | 1,819.00 | 1,819.00 | 1,817.83 | 1,817.83 | 0.5K |
| 13:42 | 1,818.00 | 1,818.00 | 1,817.67 | 1,817.67 | 1.0K |
| 13:43 | 1,818.00 | 1,823.00 | 1,818.00 | 1,823.00 | 3.1K |
| 13:44 | 1,822.00 | 1,822.00 | 1,821.00 | 1,821.00 | 0.1K |
| 13:45 | 1,820.00 | 1,823.00 | 1,820.00 | 1,823.00 | 2.6K |
| 13:46 | 1,824.00 | 1,824.00 | 1,823.29 | 1,823.29 | 2.6K |
| 13:47 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.2K |
| 13:48 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.0K |
| 13:50 | 1,822.55 | 1,822.55 | 1,822.55 | 1,822.55 | 0.0K |
| 13:51 | 1,822.95 | 1,822.95 | 1,822.95 | 1,822.95 | 0.1K |
| 13:52 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.4K |
| 13:53 | 1,823.00 | 1,824.00 | 1,823.00 | 1,823.00 | 1.5K |
| 13:55 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.2K |
| 13:56 | 1,824.00 | 1,826.59 | 1,824.00 | 1,826.00 | 2.7K |
| 13:57 | 1,826.19 | 1,826.19 | 1,826.19 | 1,826.19 | 0.2K |
| 13:58 | 1,826.00 | 1,827.00 | 1,826.00 | 1,826.23 | 0.4K |
| 14:00 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.0K |
| 14:02 | 1,826.81 | 1,826.81 | 1,826.81 | 1,826.81 | 0.2K |
| 14:03 | 1,826.00 | 1,826.00 | 1,824.00 | 1,824.00 | 2.4K |
| 14:05 | 1,825.00 | 1,826.00 | 1,825.00 | 1,825.78 | 1.0K |
| 14:06 | 1,826.00 | 1,826.00 | 1,825.00 | 1,826.00 | 0.6K |
| 14:07 | 1,825.55 | 1,825.55 | 1,825.55 | 1,825.55 | 0.1K |
| 14:08 | 1,826.00 | 1,827.00 | 1,826.00 | 1,826.33 | 1.5K |
| 14:09 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.6K |
| 14:10 | 1,825.00 | 1,825.00 | 1,824.00 | 1,824.00 | 0.9K |
| 14:11 | 1,824.00 | 1,824.00 | 1,822.05 | 1,823.67 | 0.3K |
| 14:12 | 1,824.00 | 1,824.00 | 1,822.00 | 1,823.00 | 1.1K |
| 14:13 | 1,823.33 | 1,823.33 | 1,823.33 | 1,823.33 | 0.0K |
| 14:14 | 1,822.98 | 1,826.00 | 1,822.98 | 1,826.00 | 1.0K |
| 14:15 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.2K |
| 14:16 | 1,826.24 | 1,826.24 | 1,826.24 | 1,826.24 | 0.2K |
| 14:17 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.0K |
| 14:18 | 1,825.00 | 1,826.00 | 1,824.00 | 1,824.00 | 0.5K |
| 14:19 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.9K |
| 14:20 | 1,823.50 | 1,824.00 | 1,821.90 | 1,821.90 | 0.3K |
| 14:22 | 1,823.35 | 1,823.35 | 1,822.00 | 1,822.00 | 0.3K |
| 14:23 | 1,822.00 | 1,822.00 | 1,821.00 | 1,821.00 | 0.8K |
| 14:24 | 1,821.00 | 1,821.00 | 1,820.43 | 1,820.43 | 0.1K |
| 14:25 | 1,821.00 | 1,821.00 | 1,820.45 | 1,821.00 | 0.3K |
| 14:26 | 1,821.00 | 1,821.43 | 1,821.00 | 1,821.43 | 1.2K |
| 14:27 | 1,822.00 | 1,822.00 | 1,820.75 | 1,820.75 | 0.5K |
| 14:28 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.8K |
| 14:29 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 14:30 | 1,820.00 | 1,821.00 | 1,820.00 | 1,820.00 | 0.2K |
| 14:31 | 1,818.66 | 1,820.00 | 1,818.00 | 1,820.00 | 1.2K |
| 14:32 | 1,819.00 | 1,820.00 | 1,819.00 | 1,819.80 | 0.5K |
| 14:33 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 14:35 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 1.0K |
| 14:36 | 1,815.16 | 1,815.16 | 1,815.16 | 1,815.16 | 0.1K |
| 14:37 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.8K |
| 14:38 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.1K |
| 14:39 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.3K |
| 14:40 | 1,810.00 | 1,811.96 | 1,810.00 | 1,811.96 | 0.3K |
| 14:42 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.9K |
| 14:43 | 1,810.00 | 1,812.00 | 1,810.00 | 1,811.00 | 4.6K |
| 14:44 | 1,812.00 | 1,814.00 | 1,812.00 | 1,812.00 | 4.1K |
| 14:46 | 1,811.00 | 1,812.00 | 1,811.00 | 1,812.00 | 2.3K |
| 14:47 | 1,812.00 | 1,812.00 | 1,808.86 | 1,808.94 | 3.9K |
| 14:48 | 1,808.88 | 1,809.00 | 1,807.00 | 1,809.00 | 1.4K |
| 14:49 | 1,809.00 | 1,809.00 | 1,808.00 | 1,808.00 | 1.8K |
| 14:50 | 1,809.00 | 1,810.00 | 1,808.00 | 1,808.00 | 3.0K |
| 14:51 | 1,809.00 | 1,810.00 | 1,808.99 | 1,810.00 | 0.7K |
| 14:52 | 1,809.60 | 1,810.00 | 1,809.60 | 1,810.00 | 8.7K |
| 14:53 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.4K |
| 14:54 | 1,810.00 | 1,810.00 | 1,809.00 | 1,809.00 | 1.1K |
| 14:55 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.7K |
| 14:56 | 1,809.59 | 1,809.59 | 1,808.68 | 1,808.68 | 0.7K |
| 14:57 | 1,808.00 | 1,808.00 | 1,806.00 | 1,806.86 | 2.8K |
| 14:58 | 1,806.97 | 1,808.00 | 1,806.97 | 1,808.00 | 0.4K |
| 14:59 | 1,808.00 | 1,810.00 | 1,808.00 | 1,810.00 | 2.9K |
| 15:00 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 2.2K |
| 15:01 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.4K |
| 15:02 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 1.4K |
| 15:03 | 1,810.00 | 1,811.00 | 1,810.00 | 1,811.00 | 1.0K |
| 15:04 | 1,810.00 | 1,811.00 | 1,810.00 | 1,811.00 | 0.8K |
| 15:05 | 1,811.00 | 1,812.00 | 1,811.00 | 1,812.00 | 0.8K |
| 15:06 | 1,812.00 | 1,813.00 | 1,811.00 | 1,813.00 | 0.9K |
| 15:07 | 1,814.00 | 1,816.00 | 1,813.00 | 1,816.00 | 1.1K |
| 15:08 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.1K |
| 15:09 | 1,818.00 | 1,818.00 | 1,817.00 | 1,817.02 | 1.6K |
| 15:10 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.5K |
| 15:11 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.0K |
| 15:12 | 1,818.84 | 1,819.00 | 1,818.84 | 1,819.00 | 1.5K |
| 15:13 | 1,819.00 | 1,820.00 | 1,819.00 | 1,819.00 | 1.1K |
| 15:14 | 1,822.00 | 1,823.00 | 1,821.21 | 1,823.00 | 2.0K |
| 15:15 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.2K |
| 15:16 | 1,822.00 | 1,826.00 | 1,822.00 | 1,826.00 | 0.3K |
| 15:17 | 1,824.00 | 1,825.00 | 1,824.00 | 1,825.00 | 0.7K |
| 15:18 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.9K |
| 15:19 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.3K |
| 15:21 | 1,825.00 | 1,825.96 | 1,825.00 | 1,825.96 | 0.3K |
| 15:22 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.2K |
| 15:23 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 15:24 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.0K |
| 15:25 | 1,825.00 | 1,825.00 | 1,823.00 | 1,823.00 | 5.1K |
| 15:26 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.0K |
| 15:27 | 1,823.80 | 1,823.80 | 1,823.00 | 1,823.00 | 1.0K |
| 15:28 | 1,823.90 | 1,823.90 | 1,823.90 | 1,823.90 | 0.5K |
| 15:29 | 1,824.00 | 1,826.00 | 1,824.00 | 1,824.00 | 1.5K |
| 15:30 | 1,826.00 | 1,826.00 | 1,824.00 | 1,824.00 | 0.8K |
| 15:31 | 1,824.00 | 1,824.00 | 1,823.00 | 1,823.00 | 1.2K |
| 15:32 | 1,822.50 | 1,822.50 | 1,822.00 | 1,822.00 | 0.4K |
| 15:33 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.2K |
| 15:34 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.0K |
| 15:35 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.8K |
| 15:36 | 1,824.00 | 1,824.26 | 1,824.00 | 1,824.26 | 1.7K |
| 15:37 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 15:38 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.0K |
| 15:39 | 1,823.00 | 1,823.00 | 1,822.00 | 1,823.00 | 0.7K |
| 15:40 | 1,822.99 | 1,824.00 | 1,822.99 | 1,823.21 | 0.1K |
| 15:41 | 1,823.26 | 1,823.44 | 1,823.26 | 1,823.44 | 0.9K |
| 15:42 | 1,828.56 | 1,830.00 | 1,828.56 | 1,830.00 | 6.6K |
| 15:43 | 1,828.00 | 1,828.00 | 1,824.00 | 1,824.00 | 1.9K |
| 15:44 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.1K |
| 15:45 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.2K |
| 15:46 | 1,824.00 | 1,825.00 | 1,824.00 | 1,825.00 | 0.2K |
| 15:47 | 1,824.89 | 1,824.89 | 1,824.89 | 1,824.89 | 0.1K |
| 15:48 | 1,824.00 | 1,824.25 | 1,822.00 | 1,823.98 | 0.3K |
| 15:49 | 1,824.00 | 1,825.00 | 1,824.00 | 1,824.00 | 1.4K |
| 15:50 | 1,824.00 | 1,824.99 | 1,824.00 | 1,824.99 | 0.8K |
| 15:51 | 1,824.50 | 1,826.00 | 1,824.50 | 1,825.00 | 6.4K |
| 15:52 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 2.0K |
| 15:53 | 1,823.00 | 1,823.00 | 1,822.00 | 1,822.39 | 1.2K |
| 15:55 | 1,820.06 | 1,821.00 | 1,820.06 | 1,821.00 | 0.3K |
| 15:56 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 15:57 | 1,821.52 | 1,821.52 | 1,820.66 | 1,820.66 | 0.9K |
| 15:58 | 1,821.44 | 1,822.00 | 1,821.44 | 1,821.66 | 1.7K |
| 15:59 | 1,821.00 | 1,821.00 | 1,820.00 | 1,820.00 | 0.4K |
| 16:00 | 1,821.00 | 1,821.00 | 1,820.00 | 1,820.40 | 0.7K |
| 16:01 | 1,820.62 | 1,821.00 | 1,820.62 | 1,821.00 | 0.8K |
| 16:02 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 1.0K |
| 16:03 | 1,822.00 | 1,822.00 | 1,820.80 | 1,820.80 | 0.0K |
| 16:04 | 1,821.00 | 1,821.00 | 1,818.00 | 1,818.00 | 2.3K |
| 16:05 | 1,819.00 | 1,819.00 | 1,818.00 | 1,819.00 | 0.8K |
| 16:06 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.0K |
| 16:07 | 1,818.00 | 1,818.24 | 1,818.00 | 1,818.24 | 0.5K |
| 16:08 | 1,818.00 | 1,819.00 | 1,818.00 | 1,819.00 | 0.7K |
| 16:09 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.1K |
| 16:10 | 1,819.00 | 1,819.00 | 1,816.00 | 1,816.00 | 0.9K |
| 16:11 | 1,815.62 | 1,817.00 | 1,815.62 | 1,817.00 | 2.5K |
| 16:12 | 1,817.00 | 1,820.00 | 1,817.00 | 1,820.00 | 1.6K |
| 16:13 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.5K |
| 16:14 | 1,820.00 | 1,820.00 | 1,819.00 | 1,819.00 | 0.9K |
| 16:15 | 1,820.00 | 1,820.00 | 1,817.00 | 1,817.00 | 1.3K |
| 16:16 | 1,817.00 | 1,819.00 | 1,817.00 | 1,819.00 | 0.8K |
| 16:18 | 1,818.00 | 1,819.00 | 1,818.00 | 1,819.00 | 0.1K |
| 16:19 | 1,819.00 | 1,821.00 | 1,818.96 | 1,821.00 | 1.6K |
| 16:20 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 1.2K |
| 16:21 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.2K |
| 16:22 | 1,818.41 | 1,819.00 | 1,817.63 | 1,817.94 | 1.5K |
| 16:23 | 1,817.79 | 1,818.00 | 1,817.32 | 1,818.00 | 4.1K |
| 16:24 | 1,817.92 | 1,819.00 | 1,817.92 | 1,819.00 | 0.5K |
| 16:25 | 1,818.62 | 1,818.97 | 1,818.62 | 1,818.97 | 0.1K |
| 16:26 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.0K |
| 16:27 | 1,819.00 | 1,819.00 | 1,817.00 | 1,817.00 | 0.3K |
| 16:28 | 1,817.00 | 1,819.00 | 1,817.00 | 1,818.26 | 4.9K |
| 16:29 | 1,819.00 | 1,820.00 | 1,819.00 | 1,820.00 | 1.7K |
| 16:35 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 3,902.0K |