Eldorado Gold Corp (ELD)

ELD
🏛️ 독일 →
24.68
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 25.01 25.01 24.68 24.68 0.0M
2025-09-26 24.39 24.39 24.39 24.39 0.0M
2025-09-25 23.90 23.90 23.90 23.90 0.0M
2025-09-24 24.23 24.23 24.23 24.23 0.0M
2025-09-23 24.07 24.07 24.07 24.07 0.0M
2025-09-22 23.77 23.77 23.77 23.77 0.0M
2025-09-19 22.75 22.75 22.75 22.75 0.0M
2025-09-18 22.59 22.59 22.59 22.59 0.0M
2025-09-17 22.64 22.64 22.64 22.64 0.0M
2025-09-16 23.73 23.73 23.73 23.73 0.0M
2025-09-15 23.91 23.91 23.91 23.91 0.0M
2025-09-12 23.59 23.59 23.59 23.59 0.0M
2025-09-11 22.74 22.74 22.74 22.74 0.0M
2025-09-10 22.35 22.35 22.35 22.35 0.0M
2025-09-09 22.28 22.28 22.28 22.28 0.0M
2025-09-08 22.07 22.07 22.07 22.07 0.0M
2025-09-05 21.47 21.47 21.47 21.47 0.0M
2025-09-04 21.47 21.47 21.47 21.47 0.0M
2025-09-03 21.72 21.72 21.72 21.72 0.0M
2025-09-02 21.37 21.37 21.37 21.37 0.0M
2025-09-01 21.30 21.30 21.30 21.30 0.0M
2025-08-29 20.41 20.41 20.41 20.41 0.0M
2025-08-28 20.69 20.69 20.69 20.69 0.0M
2025-08-27 20.90 20.90 20.90 20.90 0.0M
2025-08-26 20.01 20.01 20.01 20.01 0.0M
2025-08-25 19.96 19.96 19.96 19.96 0.0M
2025-08-22 19.77 19.77 19.77 19.77 0.0M
2025-08-21 19.30 19.30 19.30 19.30 0.0M
2025-08-20 18.90 18.90 18.90 18.90 0.0M
2025-08-19 19.59 19.59 19.59 19.59 0.0M
2025-08-18 19.49 19.49 19.49 19.49 0.0M
2025-08-15 19.39 19.39 19.39 19.39 0.0M
2025-08-14 19.24 19.24 19.24 19.24 0.0M
2025-08-13 19.16 19.16 19.16 19.16 0.0M
2025-08-12 19.12 19.12 19.12 19.12 0.0M
2025-08-11 19.07 19.07 19.07 19.07 0.0M
2025-08-08 19.69 19.69 19.69 19.69 0.0M
2025-08-07 19.98 19.98 19.98 19.98 0.0M
2025-08-06 19.73 19.73 19.73 19.73 0.0M
2025-08-05 18.63 18.63 18.63 18.63 0.0M
2025-08-04 18.14 18.14 18.14 18.14 0.0M
2025-08-01 17.89 17.89 17.89 17.89 0.0M
2025-07-31 18.10 18.10 18.10 18.10 0.0M
2025-07-30 18.13 18.13 18.13 18.13 0.0M
2025-07-29 17.56 17.56 17.56 17.56 0.0M
2025-07-28 17.56 17.56 17.56 17.56 0.0M
2025-07-25 17.21 17.21 17.21 17.21 0.0M
2025-07-24 17.57 17.57 17.57 17.57 0.0M
2025-07-23 17.69 17.69 17.69 17.69 0.0M
2025-07-22 17.26 17.26 17.26 17.26 0.0M
2025-07-21 17.02 17.02 17.02 17.02 0.0M
2025-07-18 17.18 17.18 17.18 17.18 0.0M
2025-07-17 17.33 17.33 17.33 17.33 0.0M
2025-07-16 17.52 17.52 17.52 17.52 0.0M
2025-07-15 17.58 17.58 17.58 17.58 0.0M
2025-07-14 17.45 17.45 17.45 17.45 0.0M
2025-07-11 17.06 17.06 17.06 17.06 0.0M
2025-07-10 16.91 16.91 16.91 16.91 0.0M
2025-07-09 16.74 16.74 16.74 16.74 0.0M
2025-07-08 17.65 17.65 17.65 17.65 0.0M
2025-07-07 17.49 17.49 17.49 17.49 0.0M
2025-07-04 17.56 17.56 17.56 17.56 0.0M
2025-07-03 17.47 17.47 17.47 17.47 0.0M
2025-07-02 17.19 17.19 17.19 17.19 0.0M
2025-07-01 17.30 17.30 17.30 17.30 0.0M
2025-06-30 16.98 16.98 16.98 16.98 0.0M
2025-06-27 17.24 17.24 17.24 17.24 0.0M
2025-06-26 17.43 17.43 17.43 17.43 0.0M
2025-06-25 17.50 17.50 17.50 17.50 0.0M
2025-06-24 17.78 17.78 17.78 17.78 0.0M
2025-06-23 17.93 17.93 17.93 17.93 0.0M
2025-06-20 17.90 17.90 17.90 17.90 0.0M
2025-06-19 18.19 18.19 18.19 18.19 0.0M
2025-06-18 18.29 18.29 18.29 18.29 0.0M
2025-06-17 18.35 18.35 18.35 18.35 0.0M
2025-06-16 18.35 18.35 18.35 18.35 0.0M
2025-06-13 18.56 18.56 18.56 18.56 0.0M
2025-06-12 18.33 18.33 18.33 18.33 0.0M
2025-06-11 18.19 18.19 18.19 18.19 0.0M
2025-06-10 18.26 18.26 18.26 18.26 0.0M
2025-06-09 18.42 18.53 18.42 18.53 0.0M
2025-06-06 18.79 18.79 18.79 18.79 0.0M
2025-06-05 18.19 18.19 18.19 18.19 0.0M
2025-06-04 18.32 18.32 18.32 18.32 0.0M
2025-06-03 18.14 18.14 18.14 18.14 0.0M
2025-06-02 17.85 17.85 17.85 17.85 0.0M
2025-05-30 17.28 17.28 17.28 17.28 0.0M
2025-05-29 17.50 17.60 17.50 17.60 0.0M
2025-05-28 17.40 17.40 17.40 17.40 0.0M
2025-05-27 17.39 17.39 17.39 17.39 0.0M
2025-05-26 17.16 17.16 17.16 17.16 0.0M
2025-05-23 17.32 17.32 17.32 17.32 0.0M
2025-05-22 17.47 17.47 17.47 17.47 0.0M
2025-05-21 17.09 17.09 17.09 17.09 0.0M
2025-05-20 16.15 16.15 16.15 16.15 0.0M
2025-05-19 16.12 16.12 16.12 16.12 0.0M
2025-05-16 15.74 15.74 15.74 15.74 0.0M
2025-05-15 15.19 15.19 15.19 15.19 0.0M
2025-05-14 15.60 15.60 15.60 15.60 0.0M
2025-05-13 16.08 16.08 16.08 16.08 0.0M
2025-05-12 17.05 17.05 16.50 16.50 0.0M
2025-05-09 17.42 17.42 17.42 17.42 0.0M
2025-05-08 17.46 17.46 17.46 17.46 0.0M
2025-05-07 17.40 17.40 17.40 17.40 0.0M
2025-05-06 16.95 16.95 16.95 16.95 0.0M
2025-05-05 16.22 16.22 16.22 16.22 0.0M
2025-05-02 16.27 16.27 16.27 16.27 0.0M
2025-04-30 16.23 16.23 16.23 16.23 0.0M
2025-04-29 16.54 16.55 16.54 16.55 0.0M
2025-04-28 16.60 16.60 16.60 16.60 0.0M
2025-04-25 16.68 16.68 16.68 16.68 0.0M
2025-04-24 16.83 16.83 16.83 16.83 0.0M
2025-04-23 16.49 16.49 16.49 16.49 0.0M
2025-04-22 17.31 17.31 17.31 17.31 0.0M
2025-04-17 17.59 17.59 17.59 17.59 0.0M
2025-04-16 17.44 17.44 17.44 17.44 0.0M
2025-04-15 17.06 17.06 17.06 17.06 0.0M
2025-04-14 16.98 16.98 16.98 16.98 0.0M
2025-04-11 16.14 16.14 16.14 16.14 0.0M
2025-04-10 15.69 15.69 15.69 15.69 0.0M
2025-04-09 14.18 14.18 14.18 14.18 0.0M
2025-04-08 14.41 14.41 14.41 14.41 0.0M
2025-04-07 13.69 13.69 13.69 13.69 0.0M
2025-04-04 15.88 15.88 15.88 15.88 0.0M
2025-04-03 16.32 16.32 16.32 16.32 0.0M
2025-04-02 16.19 16.19 16.19 16.19 0.0M
2025-04-01 15.50 15.50 15.50 15.50 0.0M
2025-03-31 15.64 15.64 15.64 15.64 0.0M
2025-03-28 15.49 15.49 15.49 15.49 0.0M
2025-03-27 15.17 15.17 15.17 15.17 0.0M
2025-03-26 15.25 15.25 15.25 15.25 0.0M
2025-03-25 14.43 14.43 14.43 14.43 0.0M
2025-03-24 14.29 14.29 14.29 14.29 0.0M
2025-03-21 14.47 14.47 14.47 14.47 0.0M
2025-03-20 14.39 14.39 14.39 14.39 0.0M
2025-03-19 14.22 14.22 14.22 14.22 0.0M
2025-03-18 14.14 14.14 14.14 14.14 0.0M
2025-03-17 13.99 13.99 13.99 13.99 0.0M
2025-03-14 14.09 14.09 14.09 14.09 0.0M
2025-03-13 13.33 13.33 13.33 13.33 0.0M
2025-03-12 13.04 13.04 13.04 13.04 0.0M
2025-03-11 13.15 13.15 13.15 13.15 0.0M
2025-03-10 13.30 13.30 13.08 13.08 0.0M
2025-03-07 13.18 13.18 13.18 13.18 0.0M
2025-03-06 13.19 13.19 13.19 13.19 0.0M
2025-03-05 12.92 12.92 12.92 12.92 0.0M
2025-03-04 12.85 12.85 12.85 12.85 0.0M
2025-03-03 13.22 13.22 13.22 13.22 0.0M
2025-02-28 13.03 13.03 13.03 13.03 0.0M
2025-02-27 13.54 13.54 13.54 13.54 0.0M
2025-02-26 13.36 13.36 13.36 13.36 0.0M
2025-02-25 13.31 13.31 13.31 13.31 0.0M
2025-02-24 12.81 12.81 12.81 12.81 0.0M
2025-02-21 13.93 13.93 13.93 13.93 0.0M
2025-02-20 13.87 13.87 13.87 13.87 0.0M
2025-02-19 13.78 13.78 13.78 13.78 0.0M
2025-02-18 13.29 13.29 13.29 13.29 0.0M
2025-02-17 13.34 13.34 13.34 13.34 0.0M
2025-02-14 14.15 14.15 14.15 14.15 0.0M
2025-02-13 13.91 13.91 13.91 13.91 0.0M
2025-02-12 13.79 13.79 13.79 13.79 0.0M
2025-02-11 14.06 14.06 14.06 14.06 0.0M
2025-02-10 13.66 13.66 13.66 13.66 0.0M
2025-02-07 13.44 13.44 13.44 13.44 0.0M
2025-02-06 15.04 15.04 15.04 15.04 0.0M
2025-02-05 14.96 14.96 14.96 14.96 0.0M
2025-02-04 14.66 14.66 14.66 14.66 0.0M
2025-02-03 14.69 14.69 14.69 14.69 0.0M
2025-01-31 14.74 14.74 14.74 14.74 0.0M
2025-01-30 14.38 14.38 14.38 14.38 0.0M
2025-01-29 14.26 14.26 14.26 14.26 0.0M
2025-01-28 13.99 13.99 13.99 13.99 0.0M
2025-01-27 14.63 14.63 14.63 14.63 0.0M
2025-01-24 14.55 14.55 14.55 14.55 0.0M
2025-01-23 14.25 14.25 14.25 14.25 0.0M
2025-01-22 14.28 14.28 14.28 14.28 0.0M
2025-01-21 14.09 14.09 14.09 14.09 0.0M
2025-01-20 14.04 14.04 14.04 14.04 0.0M
2025-01-17 14.06 14.06 14.06 14.06 0.0M
2025-01-16 14.46 14.46 14.46 14.46 0.0M
2025-01-15 15.15 15.15 15.15 15.15 0.0M
2025-01-14 14.95 14.95 14.95 14.95 0.0M
2025-01-13 15.53 15.53 15.53 15.53 0.0M
2025-01-10 15.82 15.82 15.82 15.82 0.0M
2025-01-09 15.52 15.52 15.52 15.52 0.0M
2025-01-08 14.79 14.79 14.79 14.79 0.0M
2025-01-07 14.69 14.69 14.69 14.69 0.0M
2025-01-06 14.92 14.92 14.92 14.92 0.0M
2025-01-03 15.15 15.15 15.15 15.15 0.0M
2025-01-02 14.39 14.39 14.39 14.39 0.0M