Eldorado Gold Corp (ELD)

ELD
🏛️ 독일 →
24.68
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 11.79 11.79 11.70 11.73 0.0M
2023-12-28 11.95 11.95 11.95 11.95 0.0M
2023-12-27 11.98 11.98 11.98 11.98 0.0M
2023-12-22 11.82 11.98 11.82 11.98 0.0M
2023-12-21 11.59 11.59 11.59 11.59 0.0M
2023-12-20 11.97 11.97 11.97 11.97 0.0M
2023-12-19 11.62 11.62 11.62 11.62 0.0M
2023-12-18 11.70 11.70 11.70 11.70 0.0M
2023-12-15 11.39 11.39 11.39 11.39 0.0M
2023-12-14 11.63 11.63 11.63 11.63 0.0M
2023-12-13 10.88 10.88 10.88 10.88 0.0M
2023-12-12 11.40 11.40 11.40 11.40 0.0M
2023-12-11 11.49 11.49 11.49 11.49 0.0M
2023-12-08 11.81 11.81 11.81 11.81 0.0M
2023-12-07 11.90 11.90 11.90 11.90 0.0M
2023-12-06 11.92 11.92 11.92 11.92 0.0M
2023-12-05 12.09 12.09 12.09 12.09 0.0M
2023-12-04 12.44 12.44 12.44 12.44 0.0M
2023-12-01 12.00 12.00 12.00 12.00 0.0M
2023-11-30 11.73 11.73 11.73 11.73 0.0M
2023-11-29 11.76 11.76 11.76 11.76 0.0M
2023-11-28 11.14 11.14 11.14 11.14 0.0M
2023-11-27 10.94 10.94 10.94 10.94 0.0M
2023-11-24 10.74 10.74 10.74 10.74 0.0M
2023-11-23 10.67 10.67 10.67 10.67 0.0M
2023-11-22 10.47 10.47 10.47 10.47 0.0M
2023-11-21 10.15 10.15 10.15 10.15 0.0M
2023-11-20 10.12 10.12 10.12 10.12 0.0M
2023-11-17 10.19 10.19 10.19 10.19 0.0M
2023-11-16 9.84 9.84 9.84 9.84 0.0M
2023-11-15 9.85 9.85 9.85 9.85 0.0M
2023-11-14 9.56 9.56 9.56 9.56 0.0M
2023-11-13 9.71 9.71 9.71 9.71 0.0M
2023-11-10 9.81 9.81 9.81 9.81 0.0M
2023-11-09 9.73 9.73 9.73 9.73 0.0M
2023-11-08 10.06 10.06 10.06 10.06 0.0M
2023-11-07 10.28 10.28 10.28 10.28 0.0M
2023-11-06 10.30 10.40 10.27 10.40 0.0M
2023-11-03 10.21 10.53 10.14 10.53 0.0M
2023-11-02 10.25 10.50 10.25 10.27 0.0M
2023-11-01 10.08 10.25 10.08 10.25 0.0M
2023-10-31 10.16 10.42 10.06 10.06 0.0M
2023-10-30 10.09 10.19 10.02 10.19 0.0M
2023-10-27 9.36 10.40 9.36 9.92 0.0M
2023-10-26 9.64 9.68 9.40 9.40 0.0M
2023-10-25 9.72 9.85 9.71 9.80 0.0M
2023-10-24 9.56 9.70 9.52 9.70 0.0M
2023-10-23 9.57 9.58 9.50 9.58 0.0M
2023-10-20 9.56 9.80 9.56 9.65 0.0M
2023-10-19 9.48 9.52 9.42 9.52 0.0M
2023-10-18 9.51 9.56 9.46 9.47 0.0M
2023-10-17 9.19 9.33 9.19 9.32 0.0M
2023-10-16 9.16 9.25 9.15 9.20 0.0M
2023-10-13 8.85 9.29 8.85 9.29 0.0M
2023-10-12 9.02 9.04 8.81 8.81 0.0M
2023-10-11 8.53 8.88 8.53 8.88 0.0M
2023-10-10 8.47 8.60 8.44 8.52 0.0M
2023-10-09 8.57 8.58 8.55 8.55 0.0M
2023-10-06 8.21 8.38 8.20 8.38 0.0M
2023-10-05 8.01 8.11 8.01 8.07 0.0M
2023-10-04 8.22 8.23 7.98 7.98 0.0M
2023-10-03 7.96 8.25 7.95 8.25 0.0M
2023-10-02 8.35 8.35 7.98 7.98 0.0M
2023-09-29 8.42 8.50 8.34 8.37 0.0M
2023-09-28 8.51 8.51 8.36 8.36 0.0M
2023-09-27 8.64 8.64 8.34 8.34 0.0M
2023-09-26 9.00 9.00 8.65 8.65 0.0M
2023-09-25 8.93 8.96 8.87 8.93 0.0M
2023-09-22 9.10 9.13 9.01 9.01 0.0M
2023-09-21 9.37 9.37 9.13 9.13 0.0M
2023-09-20 9.31 9.48 9.29 9.38 0.0M
2023-09-19 9.41 9.44 9.26 9.26 0.0M
2023-09-18 9.39 9.39 9.37 9.37 0.0M
2023-09-15 9.14 9.36 9.14 9.26 0.0M
2023-09-14 8.90 9.21 8.90 9.21 0.0M
2023-09-13 8.99 9.00 8.89 8.89 0.0M
2023-09-12 9.05 9.23 9.05 9.08 0.0M
2023-09-11 8.83 9.20 8.83 9.12 0.0M
2023-09-08 8.83 8.89 8.77 8.77 0.0M
2023-09-07 8.86 8.87 8.78 8.78 0.0M
2023-09-06 8.87 9.04 8.85 8.93 0.0M
2023-09-05 8.79 8.89 8.79 8.89 0.0M
2023-09-04 8.85 8.85 8.79 8.79 0.0M
2023-09-01 8.77 8.81 8.77 8.81 0.0M
2023-08-31 8.71 8.75 8.70 8.70 0.0M
2023-08-30 8.65 8.77 8.65 8.66 0.0M
2023-08-29 8.49 8.64 8.48 8.62 0.0M
2023-08-28 8.24 8.44 8.22 8.44 0.0M
2023-08-25 8.33 8.35 8.22 8.22 0.0M
2023-08-24 8.46 8.47 8.37 8.37 0.0M
2023-08-23 8.07 8.48 8.07 8.48 0.0M
2023-08-22 7.93 7.98 7.93 7.98 0.0M
2023-08-21 7.90 7.92 7.86 7.86 0.0M
2023-08-18 8.03 8.05 7.87 7.87 0.0M
2023-08-17 8.07 8.12 8.02 8.02 0.0M
2023-08-16 8.06 8.07 8.00 8.02 0.0M
2023-08-15 8.21 8.21 8.08 8.08 0.0M
2023-08-14 8.32 8.32 8.29 8.31 0.0M
2023-08-11 8.23 8.25 8.23 8.25 0.0M
2023-08-10 8.24 8.31 8.19 8.31 0.0M
2023-08-09 8.35 8.35 8.28 8.28 0.0M
2023-08-08 8.30 8.35 8.30 8.34 0.0M
2023-08-07 8.40 8.40 8.36 8.36 0.0M
2023-08-04 8.37 8.56 8.36 8.45 0.0M
2023-08-03 8.53 8.54 8.45 8.45 0.0M
2023-08-02 8.78 8.78 8.65 8.65 0.0M
2023-08-01 8.83 8.84 8.77 8.77 0.0M
2023-07-31 8.66 8.96 8.58 8.96 0.0M
2023-07-28 9.25 9.26 8.61 8.77 0.0M
2023-07-27 9.73 9.74 9.26 9.26 0.0M
2023-07-26 9.92 9.93 9.79 9.79 0.0M
2023-07-25 9.89 9.99 9.88 9.89 0.0M
2023-07-24 9.78 9.86 9.78 9.81 0.0M
2023-07-21 9.91 9.91 9.80 9.80 0.0M
2023-07-20 10.07 10.09 9.88 9.88 0.0M
2023-07-19 10.06 10.10 10.05 10.09 0.0M
2023-07-18 9.90 10.22 9.90 10.10 0.0M
2023-07-17 9.81 9.90 9.80 9.89 0.0M
2023-07-14 9.81 9.91 9.80 9.91 0.0M
2023-07-13 9.80 9.87 9.77 9.87 0.0M
2023-07-12 9.38 9.75 9.35 9.75 0.0M
2023-07-11 9.35 9.55 9.26 9.26 0.0M
2023-07-10 8.97 9.21 8.97 9.21 0.0M
2023-07-07 8.98 9.16 8.98 9.05 0.0M
2023-07-06 9.27 9.27 9.00 9.00 0.0M
2023-07-05 9.49 9.49 9.30 9.38 0.0M
2023-07-04 9.33 9.42 9.33 9.42 0.0M
2023-07-03 9.19 9.27 9.17 9.27 0.0M
2023-06-30 9.07 9.19 9.07 9.19 0.0M
2023-06-29 8.86 9.08 8.84 9.08 0.0M
2023-06-28 8.70 9.02 8.63 8.93 0.0M
2023-06-27 8.99 9.00 8.77 8.77 0.0M
2023-06-26 9.00 9.05 9.00 9.05 0.0M
2023-06-23 8.93 9.02 8.93 8.97 0.0M
2023-06-22 8.88 8.88 8.85 8.88 0.0M
2023-06-21 8.91 8.96 8.91 8.93 0.0M
2023-06-20 9.13 9.15 8.95 8.95 0.0M
2023-06-19 9.23 9.23 9.13 9.13 0.0M
2023-06-16 9.00 9.21 9.00 9.21 0.0M
2023-06-15 9.07 9.07 9.02 9.02 0.0M
2023-06-14 9.15 9.22 9.14 9.22 0.0M
2023-06-13 9.13 9.13 9.13 9.13 0.0M
2023-06-12 9.01 9.04 9.01 9.04 0.0M
2023-06-09 9.07 9.07 9.07 9.07 0.0M
2023-06-08 9.03 9.03 9.03 9.03 0.0M
2023-06-07 9.14 9.14 9.14 9.14 0.0M
2023-06-06 8.94 8.94 8.94 8.94 0.0M
2023-06-05 8.93 8.93 8.93 8.93 0.0M
2023-06-02 9.14 9.14 9.14 9.14 0.0M
2023-06-01 8.76 8.76 8.76 8.76 0.0M
2023-05-31 9.10 9.10 9.10 9.10 0.0M
2023-05-30 9.47 9.47 9.47 9.47 0.0M
2023-05-29 9.41 9.41 9.41 9.41 0.0M
2023-05-26 9.25 9.25 9.25 9.25 0.0M
2023-05-25 9.35 9.35 9.35 9.35 0.0M
2023-05-24 9.61 9.61 9.61 9.61 0.0M
2023-05-23 9.42 9.42 9.42 9.42 0.0M
2023-05-22 9.52 9.52 9.52 9.52 0.0M
2023-05-19 9.65 9.65 9.65 9.65 0.0M
2023-05-18 9.93 9.93 9.68 9.68 0.0M
2023-05-17 10.09 10.09 10.09 10.09 0.0M
2023-05-16 10.25 10.25 10.25 10.25 0.0M
2023-05-15 10.34 10.34 10.34 10.34 0.0M
2023-05-12 10.25 10.25 10.25 10.25 0.0M
2023-05-11 10.55 10.55 10.55 10.55 0.0M
2023-05-10 10.77 10.77 10.77 10.77 0.0M
2023-05-09 10.85 10.85 10.85 10.85 0.0M
2023-05-08 10.82 10.82 10.82 10.82 0.0M
2023-05-05 10.69 10.69 10.69 10.69 0.0M
2023-05-04 10.67 10.67 10.67 10.67 0.0M
2023-05-03 10.40 10.40 10.40 10.40 0.0M
2023-05-02 10.10 10.10 10.10 10.10 0.0M
2023-04-28 9.46 9.46 9.46 9.46 0.0M
2023-04-27 9.46 9.46 9.46 9.46 0.0M
2023-04-26 9.61 9.61 9.61 9.61 0.0M
2023-04-25 9.71 9.71 9.71 9.71 0.0M
2023-04-24 9.62 9.62 9.62 9.62 0.0M
2023-04-21 9.78 9.78 9.78 9.78 0.0M
2023-04-20 10.00 10.00 10.00 10.00 0.0M
2023-04-19 10.17 10.17 10.17 10.17 0.0M
2023-04-18 10.16 10.16 10.16 10.16 0.0M
2023-04-17 10.42 10.42 10.42 10.42 0.0M
2023-04-14 10.34 10.34 10.34 10.34 0.0M
2023-04-13 10.14 10.14 10.14 10.14 0.0M
2023-04-12 10.09 10.09 10.09 10.09 0.0M
2023-04-11 9.90 9.90 9.90 9.90 0.0M
2023-04-06 9.84 9.84 9.84 9.84 0.0M
2023-04-05 9.89 9.89 9.89 9.89 0.0M
2023-04-04 9.72 9.72 9.72 9.72 0.0M
2023-04-03 9.39 9.39 9.39 9.39 0.0M
2023-03-31 9.52 9.52 9.52 9.52 0.0M
2023-03-30 9.43 9.43 9.43 9.43 0.0M
2023-03-29 9.24 9.24 9.24 9.24 0.0M
2023-03-28 9.16 9.16 9.16 9.16 0.0M
2023-03-27 9.04 9.04 9.04 9.04 0.0M
2023-03-24 8.92 8.92 8.92 8.92 0.0M
2023-03-23 8.89 8.89 8.89 8.89 0.0M
2023-03-22 8.78 8.78 8.78 8.78 0.0M
2023-03-21 9.25 9.25 9.25 9.25 0.0M
2023-03-20 9.34 9.34 9.34 9.34 0.0M
2023-03-17 8.89 8.89 8.89 8.89 0.0M
2023-03-16 8.91 8.91 8.91 8.91 0.0M
2023-03-15 8.93 8.93 8.93 8.93 0.0M
2023-03-14 8.82 8.82 8.82 8.82 0.0M
2023-03-13 8.54 8.54 8.54 8.54 0.0M
2023-03-10 8.63 8.63 8.63 8.63 0.0M
2023-03-09 8.68 8.68 8.68 8.68 0.0M
2023-03-08 8.68 8.77 8.68 8.77 0.0M
2023-03-07 8.91 8.91 8.91 8.91 0.0M
2023-03-06 9.13 9.13 9.13 9.13 0.0M
2023-03-03 8.87 8.87 8.87 8.87 0.0M
2023-03-02 8.94 9.05 8.94 9.05 0.0M
2023-03-01 8.77 8.77 8.77 8.77 0.0M
2023-02-28 8.50 8.50 8.50 8.50 0.0M
2023-02-27 8.35 8.35 8.35 8.35 0.0M
2023-02-24 7.89 7.89 7.89 7.89 0.0M
2023-02-23 7.93 7.93 7.93 7.93 0.0M
2023-02-22 7.93 7.93 7.93 7.93 0.0M
2023-02-21 7.99 7.99 7.99 7.99 0.0M
2023-02-20 8.10 8.10 8.10 8.10 0.0M
2023-02-17 8.29 8.29 8.29 8.29 0.0M
2023-02-16 8.24 8.24 8.24 8.24 0.0M
2023-02-15 8.34 8.34 8.34 8.34 0.0M
2023-02-14 8.36 8.36 8.36 8.36 0.0M
2023-02-13 8.36 8.36 8.36 8.36 0.0M
2023-02-10 8.50 8.50 8.50 8.50 0.0M
2023-02-09 8.77 8.77 8.77 8.77 0.0M
2023-02-08 8.68 8.68 8.68 8.68 0.0M
2023-02-07 8.54 8.54 8.54 8.54 0.0M
2023-02-06 8.69 8.69 8.69 8.69 0.0M
2023-02-03 8.69 8.69 8.69 8.69 0.0M
2023-02-02 8.93 8.93 8.93 8.93 0.0M
2023-02-01 8.72 8.72 8.72 8.72 0.0M
2023-01-31 8.60 8.60 8.60 8.60 0.0M
2023-01-30 8.69 8.69 8.69 8.69 0.0M
2023-01-27 8.75 8.75 8.75 8.75 0.0M
2023-01-26 8.72 8.72 8.72 8.72 0.0M
2023-01-25 8.53 8.53 8.53 8.53 0.0M
2023-01-24 8.43 8.43 8.43 8.43 0.0M
2023-01-23 8.39 8.39 8.39 8.39 0.0M
2023-01-20 8.17 8.17 8.17 8.17 0.0M
2023-01-19 8.11 8.11 8.11 8.11 0.0M
2023-01-18 8.00 8.00 8.00 8.00 0.0M
2023-01-17 8.06 8.06 8.06 8.06 0.0M
2023-01-16 8.23 8.23 8.23 8.23 0.0M
2023-01-13 8.18 8.18 8.18 8.18 0.0M
2023-01-12 8.05 8.34 8.05 8.34 0.0M
2023-01-11 8.31 8.31 8.31 8.31 0.0M
2023-01-10 8.08 8.08 8.08 8.08 0.0M
2023-01-09 8.36 8.36 8.36 8.36 0.0M
2023-01-06 8.23 8.47 8.23 8.47 0.0M
2023-01-05 8.26 8.26 8.26 8.26 0.0M
2023-01-04 8.03 8.03 8.03 8.03 0.0M
2023-01-03 7.94 7.94 7.94 7.94 0.0M
2023-01-02 7.72 7.72 7.72 7.72 0.0M