6.45
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 6.17 | 6.36 | 6.12 | 6.28 | 3.2M |
| 2022-12-29 | 6.13 | 6.45 | 6.09 | 6.31 | 3.2M |
| 2022-12-28 | 6.18 | 6.24 | 5.99 | 6.09 | 3.9M |
| 2022-12-27 | 6.22 | 6.29 | 6.11 | 6.20 | 4.0M |
| 2022-12-23 | 6.46 | 6.49 | 6.18 | 6.33 | 4.0M |
| 2022-12-22 | 6.82 | 6.87 | 6.34 | 6.53 | 16.4M |
| 2022-12-21 | 6.82 | 7.00 | 6.77 | 6.91 | 7.2M |
| 2022-12-20 | 6.95 | 7.02 | 6.66 | 6.80 | 9.6M |
| 2022-12-19 | 7.08 | 7.15 | 6.98 | 7.00 | 2.8M |
| 2022-12-16 | 7.63 | 7.63 | 6.96 | 7.13 | 9.4M |
| 2022-12-15 | 7.75 | 7.79 | 7.59 | 7.73 | 4.6M |
| 2022-12-14 | 7.68 | 7.93 | 7.51 | 7.86 | 4.2M |
| 2022-12-13 | 7.93 | 8.07 | 7.53 | 7.71 | 5.3M |
| 2022-12-12 | 7.58 | 7.67 | 7.33 | 7.65 | 3.8M |
| 2022-12-09 | 7.59 | 7.87 | 7.56 | 7.63 | 2.9M |
| 2022-12-08 | 7.27 | 7.70 | 7.19 | 7.61 | 6.5M |
| 2022-12-07 | 7.38 | 7.39 | 7.13 | 7.21 | 3.7M |
| 2022-12-06 | 7.54 | 7.54 | 7.26 | 7.43 | 4.1M |
| 2022-12-05 | 7.88 | 7.92 | 7.49 | 7.55 | 3.2M |
| 2022-12-02 | 7.58 | 8.02 | 7.53 | 7.93 | 4.4M |
| 2022-12-01 | 7.01 | 7.80 | 7.01 | 7.70 | 13.2M |
| 2022-11-30 | 7.27 | 7.50 | 6.88 | 7.03 | 12.0M |
| 2022-11-29 | 6.86 | 6.91 | 6.67 | 6.82 | 4.2M |
| 2022-11-28 | 6.82 | 6.99 | 6.68 | 6.76 | 3.5M |
| 2022-11-25 | 6.70 | 6.95 | 6.64 | 6.90 | 2.5M |
| 2022-11-23 | 6.92 | 6.97 | 6.61 | 6.75 | 6.1M |
| 2022-11-22 | 6.93 | 7.22 | 6.63 | 6.94 | 13.4M |
| 2022-11-21 | 7.39 | 7.44 | 6.89 | 6.94 | 6.4M |
| 2022-11-18 | 7.59 | 7.69 | 7.30 | 7.57 | 3.7M |
| 2022-11-17 | 6.85 | 8.25 | 6.69 | 7.56 | 18.5M |
| 2022-11-16 | 7.08 | 7.13 | 6.79 | 6.97 | 2.6M |
| 2022-11-15 | 7.27 | 7.40 | 7.09 | 7.18 | 2.9M |
| 2022-11-14 | 7.46 | 7.48 | 7.13 | 7.14 | 2.9M |
| 2022-11-11 | 7.48 | 7.60 | 7.17 | 7.46 | 3.1M |
| 2022-11-10 | 6.86 | 7.51 | 6.86 | 7.37 | 8.1M |
| 2022-11-09 | 7.02 | 7.02 | 6.52 | 6.56 | 3.1M |
| 2022-11-08 | 7.41 | 7.41 | 6.93 | 7.08 | 2.8M |
| 2022-11-07 | 7.05 | 7.46 | 6.97 | 7.39 | 3.4M |
| 2022-11-04 | 6.63 | 7.09 | 6.49 | 7.02 | 5.4M |
| 2022-11-03 | 6.44 | 7.04 | 6.20 | 6.45 | 5.9M |
| 2022-11-02 | 6.94 | 6.94 | 6.51 | 6.53 | 3.4M |
| 2022-11-01 | 6.70 | 7.03 | 6.67 | 6.90 | 7.5M |
| 2022-10-31 | 6.58 | 6.75 | 6.43 | 6.50 | 2.7M |
| 2022-10-28 | 6.63 | 6.69 | 6.40 | 6.59 | 2.6M |
| 2022-10-27 | 7.25 | 7.27 | 6.64 | 6.66 | 3.2M |
| 2022-10-26 | 6.97 | 7.39 | 6.94 | 7.18 | 3.0M |
| 2022-10-25 | 6.70 | 7.08 | 6.68 | 6.92 | 3.6M |
| 2022-10-24 | 6.77 | 6.81 | 6.47 | 6.70 | 2.9M |
| 2022-10-21 | 6.29 | 6.77 | 6.20 | 6.72 | 5.0M |
| 2022-10-20 | 6.33 | 6.54 | 6.30 | 6.41 | 2.4M |
| 2022-10-19 | 6.79 | 6.79 | 6.30 | 6.35 | 4.5M |
| 2022-10-18 | 7.07 | 7.19 | 6.77 | 6.79 | 3.8M |
| 2022-10-17 | 6.62 | 7.08 | 6.56 | 6.89 | 2.9M |
| 2022-10-14 | 6.53 | 6.55 | 6.27 | 6.45 | 5.2M |
| 2022-10-13 | 6.36 | 6.72 | 6.18 | 6.50 | 4.8M |
| 2022-10-12 | 6.59 | 6.76 | 6.36 | 6.73 | 3.0M |
| 2022-10-11 | 6.62 | 6.90 | 6.50 | 6.61 | 3.5M |
| 2022-10-10 | 6.75 | 6.97 | 6.58 | 6.76 | 3.8M |
| 2022-10-07 | 7.25 | 7.37 | 6.70 | 6.81 | 5.9M |
| 2022-10-06 | 7.53 | 7.67 | 7.27 | 7.39 | 2.8M |
| 2022-10-05 | 7.47 | 7.67 | 7.30 | 7.58 | 2.9M |
| 2022-10-04 | 7.25 | 7.56 | 7.21 | 7.54 | 5.2M |
| 2022-10-03 | 6.96 | 7.15 | 6.76 | 7.03 | 4.3M |
| 2022-09-30 | 6.93 | 7.25 | 6.79 | 6.89 | 5.2M |
| 2022-09-29 | 7.38 | 7.38 | 6.89 | 6.95 | 6.9M |
| 2022-09-28 | 7.27 | 7.72 | 7.21 | 7.47 | 5.2M |
| 2022-09-27 | 7.43 | 7.60 | 7.03 | 7.16 | 6.3M |
| 2022-09-26 | 7.00 | 7.63 | 6.97 | 7.31 | 9.0M |
| 2022-09-23 | 6.97 | 7.07 | 6.66 | 7.04 | 7.5M |
| 2022-09-22 | 7.11 | 7.23 | 6.89 | 7.15 | 9.6M |
| 2022-09-21 | 7.10 | 7.41 | 7.00 | 7.10 | 8.0M |
| 2022-09-20 | 7.23 | 7.50 | 7.07 | 7.14 | 5.2M |
| 2022-09-19 | 7.33 | 7.42 | 7.00 | 7.39 | 5.9M |
| 2022-09-16 | 7.50 | 7.52 | 7.15 | 7.38 | 6.5M |
| 2022-09-15 | 7.84 | 8.10 | 7.60 | 7.64 | 9.9M |
| 2022-09-14 | 7.39 | 8.25 | 7.37 | 7.85 | 16.0M |
| 2022-09-13 | 6.88 | 7.49 | 6.82 | 7.36 | 12.6M |
| 2022-09-12 | 7.35 | 7.55 | 7.19 | 7.26 | 10.7M |
| 2022-09-09 | 6.71 | 7.69 | 6.70 | 7.40 | 21.3M |
| 2022-09-08 | 6.80 | 7.33 | 5.86 | 6.70 | 28.3M |
| 2022-09-07 | 6.48 | 7.08 | 6.37 | 6.95 | 9.5M |
| 2022-09-06 | 6.48 | 6.57 | 6.21 | 6.49 | 6.5M |
| 2022-09-02 | 6.66 | 6.75 | 6.26 | 6.45 | 8.2M |
| 2022-09-01 | 5.76 | 6.69 | 5.73 | 6.59 | 18.5M |
| 2022-08-31 | 5.31 | 6.33 | 5.30 | 5.97 | 26.2M |
| 2022-08-30 | 5.11 | 5.31 | 4.99 | 5.12 | 6.6M |
| 2022-08-29 | 5.06 | 5.19 | 5.01 | 5.07 | 3.5M |
| 2022-08-26 | 5.55 | 5.60 | 5.16 | 5.18 | 3.9M |
| 2022-08-25 | 5.32 | 5.64 | 5.25 | 5.53 | 3.7M |
| 2022-08-24 | 5.27 | 5.57 | 5.21 | 5.27 | 7.8M |
| 2022-08-23 | 5.55 | 5.58 | 5.24 | 5.26 | 4.5M |
| 2022-08-22 | 5.60 | 5.66 | 5.25 | 5.60 | 8.3M |
| 2022-08-19 | 5.69 | 5.75 | 5.42 | 5.45 | 4.0M |
| 2022-08-18 | 5.96 | 5.97 | 5.60 | 5.75 | 4.0M |
| 2022-08-17 | 6.19 | 6.23 | 5.93 | 5.94 | 5.4M |
| 2022-08-16 | 6.26 | 6.48 | 6.00 | 6.36 | 6.5M |
| 2022-08-15 | 5.99 | 6.31 | 5.90 | 6.28 | 5.1M |
| 2022-08-12 | 6.18 | 6.30 | 5.99 | 6.01 | 6.6M |
| 2022-08-11 | 5.70 | 6.64 | 5.69 | 6.20 | 12.4M |
| 2022-08-10 | 5.32 | 5.70 | 5.17 | 5.65 | 10.9M |
| 2022-08-09 | 5.43 | 5.84 | 5.07 | 5.18 | 14.4M |
| 2022-08-08 | 5.61 | 5.89 | 5.58 | 5.84 | 7.8M |
| 2022-08-05 | 5.06 | 5.68 | 4.96 | 5.59 | 9.7M |
| 2022-08-04 | 5.16 | 5.29 | 4.99 | 5.12 | 11.3M |
| 2022-08-03 | 4.61 | 5.26 | 4.57 | 5.20 | 12.3M |
| 2022-08-02 | 4.63 | 4.78 | 4.43 | 4.58 | 12.4M |
| 2022-08-01 | 4.62 | 4.86 | 4.54 | 4.59 | 15.8M |
| 2022-07-29 | 5.11 | 5.18 | 4.40 | 4.62 | 38.5M |
| 2022-07-28 | 8.66 | 8.75 | 4.00 | 5.10 | 29.2M |
| 2022-07-27 | 8.75 | 8.87 | 8.59 | 8.68 | 6.5M |
| 2022-07-26 | 8.76 | 9.03 | 8.59 | 8.74 | 5.0M |
| 2022-07-25 | 8.77 | 9.12 | 8.50 | 8.84 | 5.4M |
| 2022-07-22 | 9.10 | 9.21 | 8.61 | 8.77 | 5.2M |
| 2022-07-21 | 9.08 | 9.14 | 8.74 | 9.05 | 3.4M |
| 2022-07-20 | 8.87 | 9.34 | 8.80 | 9.18 | 5.1M |
| 2022-07-19 | 8.73 | 8.94 | 8.58 | 8.84 | 4.4M |
| 2022-07-18 | 8.85 | 9.11 | 8.61 | 8.64 | 5.2M |
| 2022-07-15 | 8.84 | 8.91 | 8.41 | 8.70 | 4.1M |
| 2022-07-14 | 8.76 | 8.90 | 8.51 | 8.74 | 4.4M |
| 2022-07-13 | 8.54 | 9.02 | 8.41 | 9.00 | 3.2M |
| 2022-07-12 | 8.37 | 8.88 | 8.35 | 8.73 | 3.8M |
| 2022-07-11 | 8.60 | 8.70 | 8.36 | 8.39 | 3.6M |
| 2022-07-08 | 9.07 | 9.22 | 8.72 | 8.74 | 6.6M |
| 2022-07-07 | 8.68 | 9.22 | 8.64 | 9.21 | 3.5M |
| 2022-07-06 | 8.98 | 9.13 | 8.47 | 8.58 | 4.2M |
| 2022-07-05 | 8.39 | 9.08 | 8.25 | 9.05 | 4.7M |
| 2022-07-01 | 8.39 | 8.54 | 8.02 | 8.53 | 3.4M |
| 2022-06-30 | 8.38 | 8.63 | 8.13 | 8.36 | 4.6M |
| 2022-06-29 | 8.80 | 8.85 | 8.36 | 8.51 | 4.6M |
| 2022-06-28 | 8.75 | 9.25 | 8.70 | 8.83 | 7.4M |
| 2022-06-27 | 8.73 | 8.87 | 8.46 | 8.68 | 6.6M |
| 2022-06-24 | 7.69 | 8.76 | 7.50 | 8.75 | 16.7M |
| 2022-06-23 | 7.05 | 7.28 | 6.88 | 7.27 | 5.5M |
| 2022-06-22 | 7.04 | 7.39 | 7.01 | 7.06 | 4.9M |
| 2022-06-21 | 7.46 | 7.60 | 7.11 | 7.20 | 6.0M |
| 2022-06-17 | 7.24 | 7.49 | 7.15 | 7.36 | 5.1M |
| 2022-06-16 | 7.57 | 7.62 | 7.21 | 7.28 | 5.4M |
| 2022-06-15 | 7.45 | 7.96 | 7.45 | 7.84 | 5.7M |
| 2022-06-14 | 7.56 | 7.62 | 7.26 | 7.40 | 5.1M |
| 2022-06-13 | 7.86 | 7.93 | 7.45 | 7.58 | 6.3M |
| 2022-06-10 | 8.15 | 8.23 | 7.92 | 8.03 | 6.3M |
| 2022-06-09 | 8.92 | 8.98 | 8.36 | 8.38 | 6.5M |
| 2022-06-08 | 9.07 | 9.18 | 8.76 | 9.00 | 5.5M |
| 2022-06-07 | 9.10 | 9.29 | 8.91 | 9.11 | 5.2M |
| 2022-06-06 | 9.18 | 9.27 | 8.97 | 9.20 | 5.3M |
| 2022-06-03 | 9.50 | 9.60 | 9.07 | 9.12 | 5.1M |
| 2022-06-02 | 9.54 | 9.75 | 9.48 | 9.63 | 3.7M |
| 2022-06-01 | 9.77 | 9.88 | 9.33 | 9.57 | 6.3M |
| 2022-05-31 | 9.86 | 9.92 | 9.50 | 9.72 | 6.7M |
| 2022-05-27 | 9.91 | 9.93 | 9.66 | 9.87 | 5.0M |
| 2022-05-26 | 9.48 | 9.93 | 9.29 | 9.86 | 9.8M |
| 2022-05-25 | 9.19 | 9.67 | 9.19 | 9.58 | 5.1M |
| 2022-05-24 | 9.77 | 9.78 | 9.13 | 9.28 | 4.4M |
| 2022-05-23 | 10.04 | 10.15 | 9.74 | 9.79 | 4.1M |
| 2022-05-20 | 10.30 | 10.42 | 9.52 | 9.93 | 16.0M |
| 2022-05-19 | 9.85 | 10.38 | 9.76 | 10.15 | 10.1M |
| 2022-05-18 | 10.97 | 11.09 | 9.93 | 9.95 | 7.4M |
| 2022-05-17 | 11.00 | 11.34 | 10.78 | 11.03 | 5.7M |
| 2022-05-16 | 10.77 | 11.21 | 10.54 | 10.77 | 7.1M |
| 2022-05-13 | 10.53 | 11.10 | 10.50 | 10.84 | 9.8M |
| 2022-05-12 | 10.03 | 10.54 | 9.67 | 10.45 | 13.0M |
| 2022-05-11 | 9.29 | 10.56 | 9.27 | 10.13 | 16.1M |
| 2022-05-10 | 8.00 | 10.71 | 7.80 | 9.40 | 42.4M |
| 2022-05-09 | 15.68 | 15.93 | 12.81 | 12.90 | 18.7M |
| 2022-05-06 | 16.51 | 16.73 | 15.86 | 16.04 | 15.4M |
| 2022-05-05 | 18.26 | 18.32 | 16.45 | 16.76 | 13.7M |
| 2022-05-04 | 18.60 | 18.60 | 16.60 | 18.10 | 14.2M |
| 2022-05-03 | 18.80 | 19.04 | 18.31 | 18.66 | 8.7M |
| 2022-05-02 | 19.06 | 19.32 | 18.48 | 18.85 | 5.0M |
| 2022-04-29 | 19.93 | 19.94 | 18.98 | 19.01 | 6.2M |
| 2022-04-28 | 20.85 | 21.44 | 18.20 | 19.74 | 19.0M |
| 2022-04-27 | 20.58 | 20.80 | 20.23 | 20.56 | 2.9M |
| 2022-04-26 | 21.30 | 21.38 | 20.21 | 20.55 | 7.8M |
| 2022-04-25 | 21.44 | 21.52 | 20.90 | 21.48 | 4.0M |
| 2022-04-22 | 22.23 | 22.34 | 21.65 | 21.67 | 3.8M |
| 2022-04-21 | 23.00 | 23.18 | 22.13 | 22.23 | 3.9M |
| 2022-04-20 | 22.16 | 23.07 | 22.16 | 22.78 | 5.8M |
| 2022-04-19 | 21.07 | 22.16 | 20.93 | 22.14 | 4.6M |
| 2022-04-18 | 22.07 | 22.07 | 20.94 | 21.02 | 5.0M |
| 2022-04-14 | 22.19 | 22.40 | 21.95 | 22.17 | 2.6M |
| 2022-04-13 | 22.39 | 22.78 | 21.92 | 22.29 | 6.0M |
| 2022-04-12 | 22.81 | 23.22 | 22.26 | 22.45 | 2.6M |
| 2022-04-11 | 23.21 | 23.26 | 22.78 | 22.82 | 1.8M |
| 2022-04-08 | 23.30 | 23.65 | 22.87 | 23.38 | 2.2M |
| 2022-04-07 | 23.05 | 23.37 | 22.66 | 23.30 | 1.9M |
| 2022-04-06 | 23.00 | 23.13 | 22.64 | 23.03 | 2.5M |
| 2022-04-05 | 23.68 | 23.92 | 23.19 | 23.23 | 1.7M |
| 2022-04-04 | 23.03 | 23.97 | 22.95 | 23.63 | 2.4M |
| 2022-04-01 | 22.97 | 23.14 | 22.69 | 23.04 | 1.8M |
| 2022-03-31 | 23.15 | 23.20 | 22.78 | 22.85 | 2.7M |
| 2022-03-30 | 23.31 | 23.58 | 23.11 | 23.17 | 2.3M |
| 2022-03-29 | 23.00 | 23.45 | 22.84 | 23.30 | 3.3M |
| 2022-03-28 | 22.74 | 22.76 | 21.93 | 22.58 | 3.6M |
| 2022-03-25 | 23.31 | 23.48 | 22.40 | 22.82 | 3.9M |
| 2022-03-24 | 23.79 | 23.79 | 23.10 | 23.39 | 3.5M |
| 2022-03-23 | 23.98 | 24.24 | 23.59 | 23.60 | 2.8M |
| 2022-03-22 | 23.77 | 24.17 | 23.65 | 24.05 | 5.2M |
| 2022-03-21 | 24.16 | 24.21 | 23.34 | 23.65 | 3.3M |
| 2022-03-18 | 23.31 | 24.26 | 23.20 | 24.20 | 5.5M |
| 2022-03-17 | 23.01 | 23.44 | 22.63 | 23.40 | 4.0M |
| 2022-03-16 | 22.53 | 23.08 | 22.32 | 23.06 | 5.4M |
| 2022-03-15 | 22.20 | 22.61 | 21.85 | 21.97 | 2.1M |
| 2022-03-14 | 22.43 | 22.55 | 21.89 | 22.21 | 3.6M |
| 2022-03-11 | 22.72 | 22.85 | 22.26 | 22.32 | 2.4M |
| 2022-03-10 | 22.31 | 22.69 | 22.04 | 22.56 | 1.9M |
| 2022-03-09 | 22.19 | 23.09 | 22.18 | 22.75 | 3.1M |
| 2022-03-08 | 21.87 | 22.22 | 20.71 | 21.60 | 4.4M |
| 2022-03-07 | 22.87 | 22.87 | 21.74 | 21.76 | 5.9M |
| 2022-03-04 | 23.25 | 23.48 | 22.52 | 22.86 | 3.2M |
| 2022-03-03 | 24.30 | 24.30 | 23.53 | 23.61 | 2.3M |
| 2022-03-02 | 23.47 | 24.23 | 23.37 | 24.17 | 2.3M |
| 2022-03-01 | 23.82 | 24.02 | 23.27 | 23.43 | 2.1M |
| 2022-02-28 | 24.00 | 24.38 | 23.51 | 24.06 | 2.9M |
| 2022-02-25 | 23.21 | 24.59 | 22.90 | 24.35 | 5.0M |
| 2022-02-24 | 21.52 | 23.19 | 21.42 | 23.16 | 7.0M |
| 2022-02-23 | 22.81 | 23.79 | 22.49 | 22.91 | 10.2M |
| 2022-02-22 | 23.73 | 23.94 | 23.32 | 23.61 | 4.7M |
| 2022-02-18 | 24.65 | 24.82 | 23.91 | 23.93 | 3.6M |
| 2022-02-17 | 25.28 | 25.34 | 24.68 | 24.70 | 1.9M |
| 2022-02-16 | 25.50 | 25.83 | 25.37 | 25.46 | 2.5M |
| 2022-02-15 | 25.02 | 25.57 | 25.02 | 25.53 | 1.7M |
| 2022-02-14 | 25.01 | 25.39 | 24.72 | 24.74 | 1.7M |
| 2022-02-11 | 25.58 | 25.99 | 25.03 | 25.13 | 2.2M |
| 2022-02-10 | 25.61 | 26.39 | 25.52 | 25.67 | 2.9M |
| 2022-02-09 | 25.16 | 26.22 | 25.16 | 25.93 | 6.2M |
| 2022-02-08 | 24.33 | 24.85 | 24.23 | 24.78 | 2.1M |
| 2022-02-07 | 24.50 | 24.69 | 24.06 | 24.39 | 2.3M |
| 2022-02-04 | 24.36 | 24.65 | 24.15 | 24.52 | 2.2M |
| 2022-02-03 | 24.98 | 25.10 | 24.62 | 24.71 | 3.6M |
| 2022-02-02 | 25.00 | 25.23 | 24.58 | 25.13 | 2.0M |
| 2022-02-01 | 24.50 | 25.23 | 24.16 | 25.05 | 6.2M |
| 2022-01-31 | 24.06 | 24.95 | 23.81 | 24.57 | 4.9M |
| 2022-01-28 | 23.17 | 24.15 | 22.30 | 24.14 | 7.9M |
| 2022-01-27 | 24.00 | 24.46 | 23.26 | 23.27 | 2.9M |
| 2022-01-26 | 24.53 | 24.85 | 23.56 | 23.84 | 3.5M |
| 2022-01-25 | 24.32 | 24.73 | 23.66 | 24.32 | 4.3M |
| 2022-01-24 | 24.62 | 24.70 | 23.35 | 24.62 | 6.1M |
| 2022-01-21 | 24.74 | 25.57 | 24.62 | 25.06 | 7.5M |
| 2022-01-20 | 25.67 | 25.72 | 24.90 | 24.92 | 5.1M |
| 2022-01-19 | 26.66 | 26.88 | 25.56 | 25.58 | 4.6M |
| 2022-01-18 | 26.62 | 27.23 | 26.24 | 26.60 | 6.0M |
| 2022-01-14 | 26.84 | 27.50 | 26.43 | 27.08 | 4.6M |
| 2022-01-13 | 27.32 | 27.63 | 26.72 | 26.75 | 3.2M |
| 2022-01-12 | 27.75 | 27.80 | 26.79 | 27.34 | 5.1M |
| 2022-01-11 | 26.51 | 27.90 | 25.92 | 27.76 | 12.5M |
| 2022-01-10 | 26.99 | 27.04 | 25.90 | 26.38 | 3.6M |
| 2022-01-07 | 26.74 | 27.23 | 26.58 | 27.02 | 3.3M |
| 2022-01-06 | 27.35 | 27.43 | 26.26 | 26.72 | 4.0M |
| 2022-01-05 | 27.64 | 28.08 | 26.77 | 27.01 | 9.0M |
| 2022-01-04 | 27.89 | 28.03 | 27.27 | 27.62 | 2.7M |
| 2022-01-03 | 27.94 | 27.95 | 27.31 | 27.79 | 1.8M |