Currys PLC (CURY)

CURY
🏛️ 영국 →
138.20
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 136.00 136.00 136.00 136.00 4.4K
08:02 136.50 137.00 136.50 137.00 20.7K
08:03 136.90 136.90 136.90 136.90 3.8K
08:04 137.10 137.20 137.00 137.20 28.5K
08:05 137.10 137.10 136.90 136.90 5.5K
08:07 136.99 136.99 136.80 136.80 1.2K
08:12 136.50 136.50 136.50 136.50 1.9K
08:13 136.40 136.40 136.20 136.20 5.3K
08:14 136.40 136.40 136.40 136.40 1.3K
08:15 136.50 136.50 136.50 136.50 28.1K
08:17 136.50 136.50 136.50 136.50 0.0K
08:18 136.80 136.80 136.80 136.80 0.0K
08:19 136.60 136.60 136.60 136.60 0.0K
08:23 136.80 136.80 136.80 136.80 0.0K
08:25 136.80 136.80 136.80 136.80 1.7K
08:28 136.70 136.70 136.60 136.60 0.3K
08:32 136.87 136.87 136.87 136.87 0.2K
08:33 136.77 136.77 136.77 136.77 0.7K
08:34 136.75 136.75 136.75 136.75 0.7K
08:35 136.90 137.10 136.90 137.10 6.2K
08:36 137.00 137.00 136.90 136.95 9.3K
08:37 136.90 136.95 136.90 136.95 1.6K
08:39 137.00 137.20 137.00 137.20 3.7K
08:42 137.00 137.00 137.00 137.00 1.5K
08:44 137.00 137.00 137.00 137.00 0.6K
08:46 137.00 137.10 137.00 137.10 0.0K
08:47 137.00 137.20 137.00 137.20 28.3K
08:49 137.20 137.20 137.20 137.20 0.9K
08:50 137.10 137.12 137.10 137.10 4.6K
08:54 137.10 137.10 137.10 137.10 0.6K
08:55 137.00 137.00 137.00 137.00 2.6K
08:56 136.90 136.90 136.90 136.90 0.6K
08:58 136.90 136.90 136.90 136.90 1.4K
09:00 136.80 136.80 136.80 136.80 1.9K
09:06 136.74 136.74 136.74 136.74 0.4K
09:08 136.60 136.60 136.60 136.60 0.8K
09:14 136.70 136.70 136.70 136.70 2.2K
09:18 136.90 137.20 136.90 137.20 6.0K
09:26 137.10 137.10 137.10 137.10 5.2K
09:28 137.00 137.00 137.00 137.00 0.6K
09:29 136.90 136.90 136.90 136.90 3.1K
09:30 137.00 137.00 137.00 137.00 2.0K
09:32 137.10 137.10 137.10 137.10 0.0K
09:34 137.10 137.10 137.10 137.10 3.7K
09:37 137.20 137.20 137.20 137.20 0.2K
09:38 137.19 137.19 137.19 137.19 0.1K
09:42 137.00 137.00 137.00 137.00 0.7K
09:48 137.20 137.20 137.10 137.10 6.3K
09:53 137.10 137.10 137.10 137.10 0.1K
10:02 137.20 137.20 137.20 137.20 2.9K
10:08 137.10 137.20 137.10 137.20 1.1K
10:14 137.10 137.20 137.10 137.20 0.6K
10:15 137.10 137.10 137.10 137.10 0.1K
10:16 137.20 137.20 137.20 137.20 5.2K
10:17 137.20 137.20 137.20 137.20 1.7K
10:20 137.30 137.30 137.30 137.30 5.7K
10:22 137.20 137.24 137.20 137.24 4.1K
10:24 137.24 137.24 137.24 137.24 8.5K
10:27 137.20 137.20 137.20 137.20 0.3K
10:28 137.10 137.10 137.10 137.10 0.4K
10:44 136.90 136.90 136.90 136.90 10.5K
10:45 137.00 137.00 136.90 136.90 13.0K
10:58 136.80 136.80 136.80 136.80 0.1K
10:59 136.60 136.60 136.60 136.60 0.2K
11:01 136.80 136.80 136.80 136.80 4.6K
11:20 136.90 136.90 136.90 136.90 2.3K
11:26 137.00 137.00 137.00 137.00 0.0K
11:30 136.80 136.80 136.70 136.70 171.9K
11:31 136.90 136.90 136.90 136.90 3.4K
11:32 136.90 136.90 136.90 136.90 0.2K
11:35 136.90 136.90 136.90 136.90 4.0K
11:45 136.80 136.80 136.80 136.80 0.7K
11:46 136.90 136.90 136.90 136.90 0.8K
11:50 136.87 136.87 136.87 136.87 1.8K
11:55 136.80 136.80 136.80 136.80 0.2K
12:00 136.80 136.80 136.80 136.80 4.1K
12:02 136.80 136.80 136.80 136.80 2.9K
12:08 136.85 136.85 136.80 136.80 0.2K
12:09 136.70 136.70 136.70 136.70 0.0K
12:11 136.70 136.70 136.70 136.70 0.7K
12:13 136.60 136.60 136.60 136.60 0.7K
12:14 136.50 136.70 136.50 136.70 2.1K
12:16 136.60 136.60 136.60 136.60 0.0K
12:20 136.60 136.60 136.60 136.60 0.0K
12:25 136.40 136.40 136.40 136.40 1.7K
12:26 136.50 136.50 136.45 136.45 2.8K
12:28 136.50 136.50 136.50 136.50 4.4K
12:30 136.50 136.50 136.50 136.50 2.3K
12:37 136.60 136.60 136.60 136.60 3.0K
12:48 136.70 136.70 136.70 136.70 1.0K
12:53 136.60 136.60 136.60 136.60 0.4K
13:03 136.60 136.60 136.60 136.60 0.8K
13:15 136.60 136.60 136.60 136.60 1.8K
13:19 136.50 136.50 136.50 136.50 0.1K
13:20 136.70 136.70 136.70 136.70 2.2K
13:25 136.60 136.62 136.60 136.62 2.4K
13:27 136.70 136.70 136.70 136.70 6.0K
13:31 136.60 136.60 136.60 136.60 2.0K
13:35 136.50 136.50 136.50 136.50 0.0K
13:44 136.50 136.50 136.50 136.50 3.5K
13:46 136.60 136.60 136.60 136.60 21.8K
13:52 136.40 136.40 136.40 136.40 1.3K
13:53 136.30 136.40 136.30 136.40 10.2K
13:54 136.40 136.50 136.40 136.50 54.9K
14:00 136.50 136.50 136.50 136.50 3.2K
14:06 136.50 136.50 136.50 136.50 50.0K
14:07 136.50 136.50 136.50 136.50 200.0K
14:09 136.50 136.50 136.40 136.40 150.0K
14:11 136.54 136.54 136.54 136.54 12.1K
14:14 136.50 136.50 136.50 136.50 137.2K
14:15 136.40 136.40 136.40 136.40 0.0K
14:16 136.70 136.70 136.70 136.70 1.3K
14:17 136.70 136.70 136.70 136.70 2.6K
14:20 136.60 136.60 136.60 136.60 1.9K
14:21 136.50 136.50 136.50 136.50 5.2K
14:22 136.40 136.40 136.40 136.40 0.0K
14:24 136.40 136.40 136.40 136.40 2.0K
14:27 136.50 136.60 136.40 136.50 25.5K
14:28 136.60 136.60 136.60 136.60 0.9K
14:30 136.60 136.60 136.60 136.60 1.5K
14:32 136.70 136.70 136.70 136.70 2.8K
14:34 136.80 136.80 136.80 136.80 0.7K
14:38 136.90 136.90 136.90 136.90 0.0K
14:39 136.80 136.80 136.80 136.80 1.5K
14:40 136.80 136.80 136.60 136.60 4.1K
14:44 136.50 136.50 136.50 136.50 0.1K
14:46 136.50 136.50 136.50 136.50 0.0K
14:47 136.70 136.70 136.70 136.70 1.1K
14:48 136.60 136.60 136.60 136.60 10.0K
14:50 136.50 136.50 136.50 136.50 1.8K
14:55 136.60 136.60 136.60 136.60 3.8K
14:56 136.70 136.70 136.70 136.70 10.0K
14:58 136.70 136.70 136.70 136.70 7.1K
15:00 136.80 136.80 136.80 136.80 0.0K
15:01 136.80 136.80 136.80 136.80 0.6K
15:03 136.70 136.70 136.60 136.60 4.1K
15:09 136.60 136.60 136.60 136.60 4.0K
15:14 136.40 136.40 136.40 136.40 304.8K
15:15 136.30 136.50 136.30 136.50 14.5K
15:22 136.60 136.60 136.60 136.60 2.2K
15:27 136.70 136.70 136.70 136.70 0.9K
15:31 136.56 136.56 136.56 136.56 2.0K
15:34 136.50 136.50 136.50 136.50 0.1K
15:39 136.60 136.60 136.60 136.60 0.5K
15:42 136.70 136.70 136.70 136.70 0.2K
15:46 136.70 136.70 136.70 136.70 4.4K
15:55 136.60 136.60 136.60 136.60 0.0K
15:56 136.70 136.70 136.70 136.70 1.2K
16:01 136.50 136.70 136.50 136.70 8.1K
16:03 136.60 136.70 136.60 136.70 9.9K
16:05 136.68 136.68 136.68 136.68 2.2K
16:07 136.60 136.60 136.60 136.60 1.1K
16:08 136.50 136.50 136.40 136.40 25.1K
16:09 136.50 136.50 136.46 136.46 9.7K
16:10 136.40 136.50 136.40 136.50 11.3K
16:11 136.50 136.50 136.50 136.50 20.1K
16:12 136.60 136.60 136.50 136.50 104.0K
16:16 136.30 136.30 136.20 136.20 11.8K
16:17 136.20 136.20 136.20 136.20 1.0K
16:19 136.20 136.20 136.10 136.10 26.8K
16:20 136.20 136.20 136.20 136.20 0.4K
16:21 136.20 136.20 136.20 136.20 3.0K
16:22 136.30 136.30 136.30 136.30 0.0K
16:23 136.10 136.20 136.10 136.20 4.7K
16:24 136.10 136.20 136.00 136.00 120.1K
16:25 136.20 136.20 136.20 136.20 0.0K
16:26 136.10 136.10 136.00 136.00 23.6K
16:27 136.00 136.10 135.98 136.10 5.9K
16:28 136.00 136.20 136.00 136.05 47.2K
16:29 136.00 136.00 136.00 136.00 22.9K
16:35 136.10 136.10 136.10 136.10 850.3K
날짜 시가 고가 저가 종가 거래량
2025-09-26 136.00 138.20 136.00 138.20 2.6M
2025-09-25 136.00 137.60 136.00 136.10 2.9M
2025-09-24 136.40 137.70 136.10 137.70 2.0M
2025-09-23 137.90 137.90 136.30 136.60 1.9M
2025-09-22 134.50 136.70 133.40 136.70 3.7M
2025-09-19 137.00 137.00 133.10 134.00 7.4M
2025-09-18 137.00 137.00 134.00 134.90 2.0M
2025-09-17 132.90 135.80 132.90 134.40 1.1M
2025-09-16 134.70 135.30 133.40 133.40 2.2M
2025-09-15 136.20 136.70 134.70 134.70 2.4M
2025-09-12 137.00 137.00 134.30 135.20 2.3M
2025-09-11 135.10 136.30 133.40 136.30 2.7M
2025-09-10 136.00 136.70 134.40 134.40 8.6M
2025-09-09 132.00 135.00 130.80 135.00 3.4M
2025-09-08 129.20 132.40 128.90 131.60 2.4M
2025-09-05 125.00 129.70 125.00 128.70 2.2M
2025-09-04 125.00 135.60 123.30 126.10 16.9M
2025-09-03 107.00 109.30 106.90 109.00 2.0M
2025-09-02 109.60 110.10 106.20 106.90 1.5M
2025-09-01 110.10 113.00 110.10 110.20 2.1M
2025-08-29 111.30 114.20 111.30 112.30 1.6M
2025-08-28 109.10 114.50 109.10 113.30 8.9M
2025-08-27 112.20 112.70 111.00 111.80 2.5M
2025-08-26 112.10 112.50 109.40 111.90 5.7M
2025-08-22 108.00 111.80 108.00 111.80 3.6M
2025-08-21 109.60 110.40 108.80 110.00 3.9M
2025-08-20 110.30 110.60 109.10 110.00 2.2M
2025-08-19 114.00 114.00 110.80 111.10 2.2M
2025-08-18 111.00 112.90 110.70 111.70 1.8M
2025-08-15 114.40 114.40 110.70 111.00 1.9M
2025-08-14 115.00 115.00 111.40 111.40 1.2M
2025-08-13 115.00 115.00 112.50 113.10 0.9M
2025-08-12 115.00 115.00 111.90 112.50 1.0M
2025-08-11 115.00 115.00 112.20 112.80 0.7M
2025-08-08 115.00 115.00 112.30 113.60 6.0M
2025-08-07 113.50 113.50 111.70 112.90 1.3M
2025-08-06 113.50 113.50 111.90 112.20 0.9M
2025-08-05 112.70 113.10 111.80 112.70 1.0M
2025-08-04 113.50 113.50 111.20 112.40 2.1M
2025-08-01 112.00 112.50 111.00 111.50 2.4M
2025-07-31 111.50 113.30 111.50 112.90 5.8M
2025-07-30 112.00 112.50 111.60 112.20 1.4M
2025-07-29 111.40 113.30 111.20 112.40 3.8M
2025-07-28 112.70 115.40 112.70 113.00 2.3M
2025-07-25 115.90 116.00 114.60 115.00 1.1M
2025-07-24 115.50 117.20 115.10 116.10 1.7M
2025-07-23 116.20 116.90 115.50 115.50 1.0M
2025-07-22 116.60 116.70 115.50 115.90 1.5M
2025-07-21 117.50 117.90 116.10 117.10 1.5M
2025-07-18 118.00 118.20 117.10 117.40 1.3M
2025-07-17 113.80 117.60 113.80 117.50 1.3M
2025-07-16 116.80 117.60 115.50 116.10 2.0M
2025-07-15 120.00 121.60 116.90 117.50 4.0M
2025-07-14 117.80 119.20 117.60 119.10 3.0M
2025-07-11 117.10 119.00 117.10 118.00 1.7M
2025-07-10 117.00 119.90 117.00 118.90 2.9M
2025-07-09 118.50 119.20 116.90 118.00 3.2M
2025-07-08 119.30 119.30 116.60 117.80 3.6M
2025-07-07 120.00 120.00 114.90 118.20 5.4M
2025-07-04 128.50 128.50 123.20 124.30 2.0M
2025-07-03 120.40 130.10 119.90 126.90 9.0M
2025-07-02 121.90 122.70 118.10 118.50 2.8M
2025-07-01 120.40 122.30 120.30 122.30 1.6M
2025-06-30 123.50 123.50 120.30 121.70 2.5M
2025-06-27 120.60 123.30 120.30 122.40 2.6M
2025-06-26 121.50 121.50 119.60 120.20 9.8M
2025-06-25 121.10 121.50 120.20 121.00 6.5M
2025-06-24 120.00 121.40 119.60 121.10 4.6M
2025-06-23 119.90 119.90 117.10 119.60 8.7M
2025-06-20 119.70 120.80 118.70 119.30 7.3M
2025-06-19 126.60 126.60 118.50 118.50 1.8M
2025-06-18 124.60 125.50 123.40 124.10 1.8M
2025-06-17 126.50 126.50 122.90 124.80 5.6M
2025-06-16 126.60 126.60 123.10 123.50 3.2M
2025-06-13 126.00 126.00 123.40 123.70 1.5M
2025-06-12 124.30 126.90 123.60 125.70 4.4M
2025-06-11 124.80 124.80 121.20 124.00 3.8M
2025-06-10 123.90 123.90 119.70 121.50 3.2M
2025-06-09 121.40 122.20 121.20 122.00 1.2M
2025-06-06 125.60 125.60 121.40 122.00 1.5M
2025-06-05 123.30 124.20 123.00 123.40 2.1M
2025-06-04 123.10 124.50 122.80 124.00 5.3M
2025-06-03 123.80 124.60 122.20 124.50 6.7M
2025-06-02 120.90 124.20 120.90 123.90 9.8M
2025-05-30 125.10 125.10 120.70 121.70 8.7M
2025-05-29 123.00 125.70 121.90 123.10 1.9M
2025-05-28 126.00 127.00 125.00 125.40 9.0M
2025-05-27 124.80 126.60 124.20 125.60 2.0M
2025-05-23 123.80 127.50 123.40 124.20 2.2M
2025-05-22 121.60 127.40 121.60 127.40 4.0M
2025-05-21 123.00 128.50 123.00 124.60 4.0M
2025-05-20 124.50 125.40 122.90 125.20 6.3M
2025-05-19 122.00 123.20 121.70 123.10 2.9M
2025-05-16 122.00 124.00 121.40 123.30 11.4M
2025-05-15 121.10 121.80 120.80 121.30 18.3M
2025-05-14 122.00 122.70 120.00 121.40 6.1M
2025-05-13 121.00 122.90 119.90 121.70 4.4M
2025-05-12 120.00 120.00 117.90 119.60 8.6M
2025-05-09 118.40 119.70 117.70 118.90 5.0M
2025-05-08 117.00 120.40 116.30 117.90 10.7M
2025-05-07 116.90 117.60 114.90 116.40 4.1M
2025-05-06 116.00 118.10 115.00 117.60 2.1M
2025-05-02 117.80 117.80 112.60 114.80 1.9M
2025-05-01 112.20 115.70 110.70 115.70 1.4M
2025-04-30 110.10 111.00 108.80 111.00 4.1M
2025-04-29 109.70 111.10 108.00 109.40 2.3M
2025-04-28 105.90 109.30 104.80 109.30 2.9M
2025-04-25 103.30 105.90 103.30 105.60 1.8M
2025-04-24 100.00 104.40 99.50 103.30 4.6M
2025-04-23 101.70 101.70 99.50 100.10 2.9M
2025-04-22 99.75 101.40 99.45 100.70 3.1M
2025-04-17 100.60 100.70 99.15 99.60 2.7M
2025-04-16 99.45 101.20 97.75 100.40 2.3M
2025-04-15 97.55 99.70 97.55 99.00 4.8M
2025-04-14 96.80 98.50 96.00 98.05 2.5M
2025-04-11 98.95 98.95 94.85 95.55 1.9M
2025-04-10 99.20 99.60 95.90 97.55 2.1M
2025-04-09 94.10 96.45 92.50 94.55 2.7M
2025-04-08 96.45 98.50 94.10 96.75 2.0M
2025-04-07 97.00 99.50 92.85 95.00 7.7M
2025-04-04 103.00 103.00 96.70 100.00 3.4M
2025-04-03 90.70 104.50 90.05 102.20 14.2M
2025-04-02 86.60 88.95 86.10 88.95 2.9M
2025-04-01 87.15 88.25 86.75 87.35 1.1M
2025-03-31 87.90 87.90 86.10 87.00 2.2M
2025-03-28 90.00 90.85 89.00 89.25 0.8M
2025-03-27 89.50 90.85 89.00 89.60 0.9M
2025-03-26 90.00 90.95 89.20 89.60 1.2M
2025-03-25 91.95 91.95 90.50 90.80 1.5M
2025-03-24 90.90 91.90 90.30 90.30 0.9M
2025-03-21 90.55 91.50 89.85 90.75 5.1M
2025-03-20 92.10 92.15 90.65 91.30 2.4M
2025-03-19 90.00 90.55 88.90 90.40 1.6M
2025-03-18 88.70 89.90 88.15 89.15 6.9M
2025-03-17 87.30 88.55 85.60 88.10 0.8M
2025-03-14 87.15 87.15 84.95 86.15 0.9M
2025-03-13 84.70 87.10 84.70 85.30 1.5M
2025-03-12 88.85 88.85 86.00 86.65 1.2M
2025-03-11 89.00 90.60 88.40 88.45 3.7M
2025-03-10 89.90 90.60 88.55 88.55 5.5M
2025-03-07 90.50 90.90 89.50 89.70 4.8M
2025-03-06 87.00 90.45 87.00 90.30 2.6M
2025-03-05 89.25 89.80 87.25 89.20 4.5M
2025-03-04 90.00 90.90 87.05 87.25 6.8M
2025-03-03 92.20 92.50 90.40 91.55 1.2M
2025-02-28 94.90 94.90 90.80 91.05 5.0M
2025-02-27 94.05 94.15 92.00 92.80 1.6M
2025-02-26 95.50 96.35 94.15 94.50 1.7M
2025-02-25 94.50 97.60 94.40 95.70 2.7M
2025-02-24 98.00 99.40 95.25 96.90 1.7M
2025-02-21 101.60 101.60 99.05 99.10 0.9M
2025-02-20 99.75 101.00 98.90 99.20 2.5M
2025-02-19 97.00 100.50 97.00 99.60 3.1M
2025-02-18 100.50 100.50 98.10 98.70 2.2M
2025-02-17 98.00 99.60 97.70 98.85 2.9M
2025-02-14 95.95 99.50 95.95 99.25 4.1M
2025-02-13 96.00 98.45 95.85 97.85 1.4M
2025-02-12 95.85 97.60 95.70 96.25 1.3M
2025-02-11 96.30 97.60 96.00 96.25 1.1M
2025-02-10 95.25 97.20 94.90 97.00 2.5M
2025-02-07 95.75 95.75 94.35 94.75 1.3M
2025-02-06 94.80 95.75 94.30 94.60 0.9M
2025-02-05 94.00 94.65 92.35 94.15 2.2M
2025-02-04 93.50 93.70 92.40 92.80 1.1M
2025-02-03 92.35 93.70 91.60 93.45 1.9M
2025-01-31 94.00 95.00 93.15 93.95 4.6M
2025-01-30 88.55 93.85 88.55 93.70 3.2M
2025-01-29 89.00 91.35 89.00 90.00 9.5M
2025-01-28 87.00 90.45 87.00 90.05 2.0M
2025-01-27 88.05 89.35 86.80 86.90 1.4M
2025-01-24 90.00 91.30 88.20 88.20 1.9M
2025-01-23 90.85 91.05 89.75 90.50 2.2M
2025-01-22 92.00 92.00 90.80 90.85 1.0M
2025-01-21 90.20 91.75 90.20 91.15 1.2M
2025-01-20 93.55 93.80 90.65 90.95 1.0M
2025-01-17 94.00 94.00 90.70 93.45 3.0M
2025-01-16 92.10 93.15 90.40 93.05 2.3M
2025-01-15 92.00 93.30 89.30 90.80 8.3M
2025-01-14 84.10 85.00 82.00 82.00 3.0M
2025-01-13 88.50 88.50 82.85 83.85 5.3M
2025-01-10 87.65 89.25 86.20 86.35 5.2M
2025-01-09 89.50 90.80 88.85 89.35 4.8M
2025-01-08 94.25 94.70 90.35 90.65 1.8M
2025-01-07 94.00 94.15 92.80 94.15 1.3M
2025-01-06 94.00 94.70 93.30 93.90 16.0M
2025-01-03 95.00 95.00 93.55 93.60 1.1M
2025-01-02 92.45 95.15 92.45 94.10 1.4M