97.50
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 230.00 | 236.77 | 224.50 | 230.00 | 0.0M |
| 2022-12-29 | 230.00 | 240.00 | 231.00 | 230.00 | 0.0M |
| 2022-12-28 | 230.00 | 232.69 | 224.50 | 230.00 | 0.0M |
| 2022-12-23 | 230.00 | 240.00 | 240.00 | 230.00 | 0.0M |
| 2022-12-22 | 230.00 | 234.00 | 221.60 | 230.00 | 0.0M |
| 2022-12-21 | 230.00 | 232.00 | 232.00 | 230.00 | 0.0M |
| 2022-12-20 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2022-12-19 | 235.00 | 232.00 | 223.00 | 230.00 | 0.0M |
| 2022-12-16 | 235.00 | 233.00 | 221.60 | 230.00 | 0.0M |
| 2022-12-15 | 230.00 | 220.00 | 220.00 | 230.00 | 0.0M |
| 2022-12-14 | 230.00 | 233.00 | 222.00 | 230.00 | 0.0M |
| 2022-12-13 | 235.00 | 234.00 | 221.00 | 230.00 | 0.0M |
| 2022-12-12 | 235.00 | 234.00 | 221.00 | 230.00 | 0.0M |
| 2022-12-09 | 235.00 | 240.00 | 220.00 | 230.00 | 0.0M |
| 2022-12-08 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2022-12-07 | 230.00 | 239.60 | 227.00 | 230.00 | 0.0M |
| 2022-12-06 | 230.00 | 227.00 | 227.00 | 230.00 | 0.0M |
| 2022-12-05 | 235.00 | 240.00 | 220.00 | 230.00 | 0.0M |
| 2022-12-02 | 250.00 | 255.00 | 212.80 | 230.00 | 0.0M |
| 2022-12-01 | 255.00 | 267.00 | 240.00 | 250.00 | 0.0M |
| 2022-11-30 | 240.00 | 290.00 | 205.00 | 262.00 | 0.0M |
| 2022-11-29 | 260.00 | 295.00 | 259.80 | 285.00 | 0.0M |
| 2022-11-28 | 260.00 | 267.00 | 259.20 | 260.00 | 0.0M |
| 2022-11-25 | 260.00 | 267.00 | 250.00 | 260.00 | 0.0M |
| 2022-11-24 | 260.00 | 267.00 | 250.00 | 260.00 | 0.0M |
| 2022-11-23 | 260.00 | 267.80 | 253.40 | 260.00 | 0.0M |
| 2022-11-22 | 270.00 | 280.15 | 250.00 | 260.00 | 0.0M |
| 2022-11-21 | 275.00 | 265.00 | 250.00 | 270.00 | 0.0M |
| 2022-11-18 | 295.00 | 295.80 | 260.00 | 275.00 | 0.0M |
| 2022-11-17 | 210.00 | 314.00 | 200.00 | 295.00 | 0.0M |
| 2022-11-16 | 210.00 | 220.00 | 198.00 | 210.00 | 0.0M |
| 2022-11-15 | 210.00 | 214.00 | 190.00 | 210.00 | 0.0M |
| 2022-11-14 | 210.00 | 220.00 | 195.00 | 210.00 | 0.0M |
| 2022-11-11 | 210.00 | 225.00 | 208.00 | 210.00 | 0.0M |
| 2022-11-10 | 210.00 | 208.00 | 195.10 | 210.00 | 0.0M |
| 2022-11-09 | 210.00 | 193.77 | 193.77 | 210.00 | 0.0M |
| 2022-11-08 | 210.00 | 208.00 | 190.00 | 210.00 | 0.0M |
| 2022-11-07 | 205.00 | 208.60 | 190.00 | 210.00 | 0.0M |
| 2022-11-04 | 205.00 | 220.00 | 190.00 | 205.00 | 0.0M |
| 2022-11-03 | 205.00 | 204.00 | 190.00 | 205.00 | 0.0M |
| 2022-11-02 | 215.00 | 230.00 | 190.00 | 205.00 | 0.0M |
| 2022-11-01 | 215.00 | 230.00 | 209.20 | 210.00 | 0.0M |
| 2022-10-31 | 210.00 | 225.00 | 209.20 | 210.00 | 0.0M |
| 2022-10-28 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2022-10-27 | 215.00 | 230.00 | 200.10 | 210.00 | 0.0M |
| 2022-10-26 | 215.00 | 230.00 | 207.00 | 215.00 | 0.0M |
| 2022-10-25 | 215.00 | 230.00 | 216.00 | 215.00 | 0.0M |
| 2022-10-24 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2022-10-21 | 215.00 | 222.50 | 214.90 | 215.00 | 0.0M |
| 2022-10-20 | 220.00 | 214.90 | 214.00 | 215.00 | 0.0M |
| 2022-10-19 | 220.00 | 214.90 | 214.00 | 215.00 | 0.0M |
| 2022-10-18 | 215.00 | 201.00 | 201.00 | 215.00 | 0.0M |
| 2022-10-17 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2022-10-14 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2022-10-13 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2022-10-12 | 220.00 | 230.00 | 201.00 | 215.00 | 0.0M |
| 2022-10-11 | 220.00 | 201.00 | 201.00 | 220.00 | 0.0M |
| 2022-10-10 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2022-10-07 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2022-10-06 | 220.00 | 217.00 | 200.80 | 220.00 | 0.0M |
| 2022-10-05 | 225.00 | 210.00 | 210.00 | 220.00 | 0.0M |
| 2022-10-04 | 225.00 | 222.00 | 210.00 | 225.00 | 0.0M |
| 2022-10-03 | 225.00 | 237.00 | 211.80 | 225.00 | 0.0M |
| 2022-09-30 | 230.00 | 240.00 | 211.80 | 225.00 | 0.0M |
| 2022-09-29 | 225.00 | 225.00 | 211.80 | 225.00 | 0.0M |
| 2022-09-28 | 230.00 | 240.00 | 224.80 | 225.00 | 0.0M |
| 2022-09-27 | 245.00 | 230.40 | 230.00 | 235.00 | 0.0M |
| 2022-09-26 | 245.00 | 260.00 | 260.00 | 245.00 | 0.0M |
| 2022-09-23 | 245.00 | 254.00 | 254.00 | 245.00 | 0.0M |
| 2022-09-22 | 245.00 | 254.00 | 250.00 | 245.00 | 0.0M |
| 2022-09-21 | 245.00 | 254.00 | 254.00 | 245.00 | 0.0M |
| 2022-09-20 | 245.00 | 260.00 | 236.00 | 245.00 | 0.0M |
| 2022-09-16 | 245.00 | 236.50 | 236.50 | 245.00 | 0.0M |
| 2022-09-15 | 245.00 | 255.00 | 243.50 | 245.00 | 0.0M |
| 2022-09-14 | 245.00 | 255.00 | 255.00 | 245.00 | 0.0M |
| 2022-09-13 | 245.00 | 259.00 | 254.90 | 245.00 | 0.0M |
| 2022-09-12 | 245.00 | 260.00 | 243.50 | 245.00 | 0.0M |
| 2022-09-09 | 245.00 | 243.50 | 236.00 | 245.00 | 0.0M |
| 2022-09-08 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2022-09-07 | 245.00 | 260.00 | 255.00 | 245.00 | 0.0M |
| 2022-09-06 | 245.00 | 255.00 | 255.00 | 245.00 | 0.0M |
| 2022-09-05 | 245.00 | 254.00 | 242.30 | 245.00 | 0.0M |
| 2022-09-02 | 245.00 | 254.00 | 241.50 | 245.00 | 0.0M |
| 2022-09-01 | 280.00 | 280.00 | 241.00 | 245.00 | 0.0M |
| 2022-08-31 | 280.00 | 261.50 | 260.00 | 280.00 | 0.0M |
| 2022-08-30 | 280.00 | 300.00 | 262.00 | 280.00 | 0.0M |
| 2022-08-26 | 280.00 | 282.40 | 282.40 | 280.00 | 0.0M |
| 2022-08-25 | 280.00 | 282.50 | 262.00 | 280.00 | 0.0M |
| 2022-08-24 | 280.00 | 282.90 | 265.00 | 280.00 | 0.0M |
| 2022-08-23 | 280.00 | 282.90 | 282.90 | 280.00 | 0.0M |
| 2022-08-22 | 280.00 | 267.50 | 267.50 | 280.00 | 0.0M |
| 2022-08-19 | 280.00 | 277.50 | 276.00 | 280.00 | 0.0M |
| 2022-08-18 | 280.00 | 284.90 | 277.60 | 280.00 | 0.0M |
| 2022-08-17 | 280.00 | 300.00 | 277.00 | 280.00 | 0.0M |
| 2022-08-16 | 280.00 | 284.90 | 272.00 | 280.00 | 0.0M |
| 2022-08-15 | 280.00 | 284.90 | 277.00 | 280.00 | 0.0M |
| 2022-08-12 | 280.00 | 272.00 | 272.00 | 280.00 | 0.0M |
| 2022-08-11 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2022-08-10 | 280.00 | 300.00 | 276.00 | 280.00 | 0.0M |
| 2022-08-09 | 280.00 | 265.00 | 265.00 | 280.00 | 0.0M |
| 2022-08-08 | 280.00 | 276.00 | 276.00 | 280.00 | 0.0M |
| 2022-08-05 | 280.00 | 276.00 | 276.00 | 280.00 | 0.0M |
| 2022-08-04 | 270.00 | 287.15 | 260.00 | 280.00 | 0.0M |
| 2022-08-03 | 275.00 | 280.88 | 263.21 | 270.00 | 0.0M |
| 2022-08-02 | 275.00 | 281.00 | 281.00 | 275.00 | 0.0M |
| 2022-08-01 | 275.00 | 281.88 | 263.00 | 275.00 | 0.0M |
| 2022-07-29 | 275.00 | 280.00 | 280.00 | 275.00 | 0.0M |
| 2022-07-28 | 275.00 | 282.00 | 268.00 | 275.00 | 0.0M |
| 2022-07-27 | 275.00 | 283.00 | 283.00 | 275.00 | 0.0M |
| 2022-07-26 | 275.00 | 270.00 | 270.00 | 275.00 | 0.0M |
| 2022-07-25 | 275.00 | 284.60 | 284.60 | 275.00 | 0.0M |
| 2022-07-22 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0M |
| 2022-07-21 | 275.00 | 280.00 | 268.10 | 275.00 | 0.0M |
| 2022-07-20 | 290.00 | 286.77 | 280.00 | 275.00 | 0.0M |
| 2022-07-19 | 290.00 | 285.40 | 285.00 | 290.00 | 0.0M |
| 2022-07-18 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2022-07-15 | 290.00 | 299.00 | 284.00 | 290.00 | 0.0M |
| 2022-07-14 | 290.00 | 282.00 | 282.00 | 290.00 | 0.0M |
| 2022-07-13 | 290.00 | 294.00 | 294.00 | 290.00 | 0.0M |
| 2022-07-12 | 305.00 | 300.00 | 280.00 | 290.00 | 0.0M |
| 2022-07-11 | 305.00 | 300.00 | 300.00 | 305.00 | 0.0M |
| 2022-07-08 | 305.00 | 300.00 | 300.00 | 305.00 | 0.0M |
| 2022-07-07 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0M |
| 2022-07-06 | 305.00 | 300.00 | 282.00 | 305.00 | 0.0M |
| 2022-07-05 | 305.00 | 282.00 | 280.00 | 305.00 | 0.0M |
| 2022-07-04 | 305.00 | 301.90 | 282.00 | 305.00 | 0.0M |
| 2022-07-01 | 305.00 | 302.00 | 285.00 | 305.00 | 0.0M |
| 2022-06-30 | 305.00 | 330.00 | 281.00 | 305.00 | 0.0M |
| 2022-06-29 | 295.00 | 320.00 | 290.00 | 300.00 | 0.0M |
| 2022-06-28 | 295.00 | 294.00 | 271.25 | 295.00 | 0.0M |
| 2022-06-27 | 295.00 | 294.00 | 272.00 | 295.00 | 0.0M |
| 2022-06-24 | 295.00 | 272.00 | 272.00 | 295.00 | 0.0M |
| 2022-06-23 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0M |
| 2022-06-22 | 295.00 | 297.00 | 294.90 | 295.00 | 0.0M |
| 2022-06-21 | 295.00 | 295.00 | 271.25 | 295.00 | 0.0M |
| 2022-06-20 | 295.00 | 299.90 | 278.00 | 295.00 | 0.0M |
| 2022-06-17 | 295.00 | 278.00 | 278.00 | 295.00 | 0.0M |
| 2022-06-16 | 295.00 | 302.50 | 277.00 | 295.00 | 0.0M |
| 2022-06-15 | 295.00 | 302.90 | 302.90 | 295.00 | 0.0M |
| 2022-06-14 | 295.00 | 305.00 | 296.00 | 295.00 | 0.0M |
| 2022-06-13 | 295.00 | 290.00 | 275.75 | 295.00 | 0.0M |
| 2022-06-10 | 295.00 | 304.00 | 275.00 | 295.00 | 0.0M |
| 2022-06-09 | 295.00 | 302.00 | 300.00 | 295.00 | 0.0M |
| 2022-06-08 | 295.00 | 287.88 | 287.88 | 295.00 | 0.0M |
| 2022-06-07 | 295.00 | 305.00 | 287.80 | 295.00 | 0.0M |
| 2022-06-06 | 295.00 | 309.00 | 300.00 | 295.00 | 0.0M |
| 2022-06-01 | 295.00 | 309.00 | 285.00 | 295.00 | 0.0M |
| 2022-05-31 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0M |
| 2022-05-30 | 295.00 | 285.00 | 285.00 | 295.00 | 0.0M |
| 2022-05-27 | 305.00 | 300.00 | 285.00 | 295.00 | 0.0M |
| 2022-05-26 | 300.00 | 309.00 | 293.00 | 305.00 | 0.0M |
| 2022-05-25 | 295.00 | 298.60 | 280.00 | 300.00 | 0.0M |
| 2022-05-24 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0M |
| 2022-05-23 | 285.00 | 300.00 | 270.00 | 284.00 | 0.0M |
| 2022-05-20 | 285.00 | 299.00 | 273.50 | 285.00 | 0.0M |
| 2022-05-19 | 270.00 | 300.00 | 271.00 | 280.00 | 0.0M |
| 2022-05-18 | 265.00 | 270.00 | 256.80 | 270.00 | 0.0M |
| 2022-05-17 | 260.00 | 269.50 | 269.50 | 260.00 | 0.0M |
| 2022-05-16 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2022-05-13 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2022-05-12 | 265.00 | 266.00 | 253.00 | 258.00 | 0.0M |
| 2022-05-11 | 270.00 | 280.00 | 240.00 | 270.00 | 0.0M |
| 2022-05-10 | 270.00 | 273.00 | 260.40 | 270.00 | 0.0M |
| 2022-05-09 | 275.00 | 277.00 | 251.82 | 265.00 | 0.0M |
| 2022-05-06 | 285.00 | 290.00 | 270.20 | 275.00 | 0.0M |
| 2022-05-05 | 285.00 | 276.87 | 273.00 | 285.00 | 0.0M |
| 2022-05-04 | 285.00 | 300.00 | 273.00 | 285.00 | 0.0M |
| 2022-05-03 | 295.00 | 300.00 | 270.00 | 285.00 | 0.0M |
| 2022-04-29 | 280.00 | 298.00 | 270.00 | 295.00 | 0.0M |
| 2022-04-28 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2022-04-27 | 275.00 | 287.00 | 280.50 | 280.00 | 0.0M |
| 2022-04-26 | 295.00 | 300.00 | 280.00 | 280.00 | 0.0M |
| 2022-04-25 | 295.00 | 304.50 | 280.00 | 295.00 | 0.0M |
| 2022-04-22 | 295.00 | 303.00 | 280.00 | 295.00 | 0.0M |
| 2022-04-21 | 295.00 | 303.00 | 285.60 | 295.00 | 0.0M |
| 2022-04-20 | 295.00 | 305.00 | 301.00 | 295.00 | 0.0M |
| 2022-04-19 | 295.00 | 300.00 | 285.55 | 300.00 | 0.0M |
| 2022-04-14 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0M |
| 2022-04-13 | 295.00 | 285.10 | 285.10 | 295.00 | 0.0M |
| 2022-04-12 | 295.00 | 304.00 | 283.00 | 295.00 | 0.0M |
| 2022-04-11 | 295.00 | 301.00 | 282.00 | 295.00 | 0.0M |
| 2022-04-08 | 295.00 | 300.00 | 300.00 | 295.00 | 0.0M |
| 2022-04-07 | 295.00 | 304.00 | 285.10 | 295.00 | 0.0M |
| 2022-04-06 | 295.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2022-04-05 | 310.00 | 310.00 | 300.00 | 295.00 | 0.0M |
| 2022-04-04 | 310.00 | 312.00 | 310.00 | 310.00 | 0.0M |
| 2022-04-01 | 310.00 | 313.00 | 301.56 | 310.00 | 0.0M |
| 2022-03-31 | 310.00 | 306.50 | 300.00 | 310.00 | 0.0M |
| 2022-03-30 | 305.00 | 315.00 | 300.00 | 310.00 | 0.0M |
| 2022-03-29 | 315.00 | 325.00 | 300.00 | 306.00 | 0.0M |
| 2022-03-28 | 290.00 | 300.00 | 297.50 | 290.00 | 0.0M |
| 2022-03-25 | 290.00 | 297.50 | 297.50 | 290.00 | 0.0M |
| 2022-03-24 | 290.00 | 282.60 | 282.60 | 290.00 | 0.0M |
| 2022-03-23 | 290.00 | 285.10 | 282.50 | 290.00 | 0.0M |
| 2022-03-22 | 290.00 | 299.90 | 299.90 | 290.00 | 0.0M |
| 2022-03-21 | 300.00 | 292.40 | 283.60 | 290.00 | 0.0M |
| 2022-03-18 | 295.00 | 320.00 | 290.00 | 300.00 | 0.0M |
| 2022-03-17 | 290.00 | 300.00 | 285.10 | 295.00 | 0.0M |
| 2022-03-16 | 280.00 | 300.00 | 276.00 | 290.00 | 0.0M |
| 2022-03-15 | 280.00 | 300.00 | 267.00 | 280.00 | 0.0M |
| 2022-03-14 | 260.00 | 270.00 | 260.00 | 280.00 | 0.0M |
| 2022-03-11 | 240.00 | 270.00 | 244.00 | 260.00 | 0.0M |
| 2022-03-10 | 215.00 | 232.75 | 218.00 | 240.00 | 0.0M |
| 2022-03-09 | 200.00 | 220.00 | 200.50 | 215.00 | 0.0M |
| 2022-03-08 | 220.00 | 223.00 | 190.00 | 200.00 | 0.0M |
| 2022-03-07 | 235.00 | 247.00 | 201.00 | 220.00 | 0.0M |
| 2022-03-04 | 275.00 | 276.90 | 211.00 | 235.00 | 0.0M |
| 2022-03-03 | 275.00 | 280.00 | 270.00 | 275.00 | 0.0M |
| 2022-03-02 | 285.00 | 280.00 | 271.25 | 275.00 | 0.0M |
| 2022-03-01 | 285.00 | 289.90 | 275.00 | 285.00 | 0.0M |
| 2022-02-28 | 290.00 | 294.90 | 280.10 | 285.00 | 0.0M |
| 2022-02-25 | 285.00 | 297.00 | 280.10 | 290.00 | 0.0M |
| 2022-02-24 | 300.00 | 310.00 | 280.00 | 285.00 | 0.0M |
| 2022-02-23 | 300.00 | 300.00 | 293.80 | 300.00 | 0.0M |
| 2022-02-22 | 300.00 | 302.00 | 293.60 | 300.00 | 0.0M |
| 2022-02-21 | 300.00 | 320.00 | 280.00 | 300.00 | 0.0M |
| 2022-02-18 | 300.00 | 300.00 | 293.10 | 300.00 | 0.0M |
| 2022-02-17 | 300.00 | 306.00 | 291.60 | 300.00 | 0.0M |
| 2022-02-16 | 300.00 | 306.00 | 301.00 | 300.00 | 0.0M |
| 2022-02-15 | 300.00 | 291.10 | 291.10 | 300.00 | 0.0M |
| 2022-02-14 | 300.00 | 299.60 | 290.10 | 300.00 | 0.0M |
| 2022-02-11 | 300.00 | 308.50 | 289.66 | 300.00 | 0.0M |
| 2022-02-10 | 300.00 | 293.55 | 293.36 | 300.00 | 0.0M |
| 2022-02-09 | 300.00 | 303.00 | 293.30 | 300.00 | 0.0M |
| 2022-02-08 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2022-02-07 | 300.00 | 303.00 | 293.10 | 300.00 | 0.0M |
| 2022-02-04 | 300.00 | 309.70 | 292.00 | 300.00 | 0.0M |
| 2022-02-03 | 300.00 | 303.00 | 285.00 | 300.00 | 0.0M |
| 2022-02-02 | 300.00 | 309.70 | 300.10 | 300.00 | 0.0M |
| 2022-02-01 | 300.00 | 310.00 | 300.10 | 300.00 | 0.0M |
| 2022-01-31 | 300.00 | 310.00 | 300.10 | 300.00 | 0.0M |
| 2022-01-28 | 300.00 | 319.00 | 300.10 | 300.00 | 0.0M |
| 2022-01-27 | 300.00 | 305.00 | 305.00 | 300.00 | 0.0M |
| 2022-01-26 | 300.00 | 305.00 | 294.10 | 300.00 | 0.0M |
| 2022-01-25 | 300.00 | 310.00 | 296.00 | 296.00 | 0.0M |
| 2022-01-24 | 300.00 | 315.00 | 294.10 | 300.00 | 0.0M |
| 2022-01-21 | 300.00 | 305.60 | 293.00 | 300.00 | 0.0M |
| 2022-01-20 | 300.00 | 305.60 | 291.25 | 300.00 | 0.0M |
| 2022-01-19 | 305.00 | 309.70 | 282.00 | 300.00 | 0.0M |
| 2022-01-18 | 305.00 | 300.00 | 293.00 | 305.00 | 0.0M |
| 2022-01-17 | 305.00 | 310.00 | 292.25 | 305.00 | 0.0M |
| 2022-01-14 | 305.00 | 312.00 | 292.00 | 305.00 | 0.0M |
| 2022-01-13 | 305.00 | 320.00 | 298.10 | 305.00 | 0.0M |
| 2022-01-12 | 305.00 | 312.00 | 295.00 | 305.00 | 0.0M |
| 2022-01-11 | 305.00 | 310.00 | 293.75 | 305.00 | 0.0M |
| 2022-01-10 | 305.00 | 310.00 | 293.50 | 305.00 | 0.0M |
| 2022-01-07 | 305.00 | 308.90 | 308.90 | 305.00 | 0.0M |
| 2022-01-06 | 305.00 | 309.00 | 292.55 | 305.00 | 0.0M |
| 2022-01-05 | 295.00 | 320.00 | 300.62 | 305.00 | 0.0M |
| 2022-01-04 | 320.00 | 330.00 | 290.00 | 295.00 | 0.0M |