97.50
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 165.00 | 168.60 | 168.60 | 165.00 | 0.0M |
| 2023-12-28 | 165.00 | 152.00 | 152.00 | 165.00 | 0.0M |
| 2023-12-27 | 165.00 | 180.00 | 152.00 | 165.00 | 0.0M |
| 2023-12-22 | 165.00 | 180.00 | 180.00 | 165.00 | 0.0M |
| 2023-12-21 | 165.00 | 171.00 | 171.00 | 165.00 | 0.0M |
| 2023-12-20 | 165.00 | 180.00 | 150.00 | 165.00 | 0.0M |
| 2023-12-19 | 165.00 | 173.22 | 150.00 | 165.00 | 0.0M |
| 2023-12-18 | 165.00 | 170.00 | 150.00 | 150.00 | 0.0M |
| 2023-12-15 | 165.00 | 170.00 | 162.60 | 165.00 | 0.0M |
| 2023-12-14 | 165.00 | 170.00 | 150.00 | 160.00 | 0.0M |
| 2023-12-13 | 160.00 | 162.60 | 162.60 | 160.00 | 0.0M |
| 2023-12-12 | 160.00 | 170.00 | 168.00 | 160.00 | 0.0M |
| 2023-12-11 | 160.00 | 168.00 | 162.95 | 160.00 | 0.0M |
| 2023-12-08 | 160.00 | 163.00 | 163.00 | 160.00 | 0.0M |
| 2023-12-07 | 160.00 | 164.00 | 163.00 | 160.00 | 0.0M |
| 2023-12-06 | 160.00 | 164.00 | 164.00 | 160.00 | 0.0M |
| 2023-12-05 | 165.00 | 170.00 | 150.00 | 160.00 | 0.0M |
| 2023-12-04 | 160.00 | 167.90 | 151.00 | 165.00 | 0.0M |
| 2023-12-01 | 155.00 | 170.00 | 165.80 | 160.00 | 0.0M |
| 2023-11-30 | 155.00 | 170.00 | 140.00 | 160.00 | 0.0M |
| 2023-11-29 | 175.00 | 170.00 | 160.00 | 165.00 | 0.0M |
| 2023-11-28 | 165.00 | 170.00 | 160.00 | 165.00 | 0.0M |
| 2023-11-27 | 165.00 | 169.30 | 160.00 | 165.00 | 0.0M |
| 2023-11-24 | 165.00 | 170.00 | 160.00 | 165.00 | 0.0M |
| 2023-11-23 | 175.00 | 160.00 | 160.00 | 165.00 | 0.0M |
| 2023-11-22 | 165.00 | 168.90 | 161.00 | 165.00 | 0.0M |
| 2023-11-21 | 165.00 | 170.00 | 161.00 | 165.00 | 0.0M |
| 2023-11-20 | 165.00 | 164.88 | 161.00 | 165.00 | 0.0M |
| 2023-11-17 | 165.00 | 165.20 | 161.00 | 165.00 | 0.0M |
| 2023-11-16 | 175.00 | 170.00 | 164.80 | 165.00 | 0.0M |
| 2023-11-15 | 167.50 | 165.48 | 160.00 | 165.00 | 0.0M |
| 2023-11-14 | 165.00 | 170.00 | 160.50 | 165.00 | 0.0M |
| 2023-11-13 | 165.00 | 168.80 | 160.60 | 165.00 | 0.0M |
| 2023-11-10 | 167.50 | 160.00 | 160.00 | 165.00 | 0.0M |
| 2023-11-09 | 167.50 | 170.00 | 165.89 | 165.00 | 0.0M |
| 2023-11-08 | 165.00 | 166.70 | 165.00 | 165.00 | 0.0M |
| 2023-11-07 | 165.00 | 166.78 | 160.50 | 162.00 | 0.0M |
| 2023-11-06 | 167.50 | 166.90 | 160.00 | 165.00 | 0.0M |
| 2023-11-03 | 165.00 | 168.20 | 165.00 | 165.00 | 0.0M |
| 2023-11-02 | 165.00 | 175.00 | 167.89 | 165.00 | 0.0M |
| 2023-11-01 | 172.50 | 175.00 | 168.99 | 165.00 | 0.0M |
| 2023-10-31 | 175.00 | 178.40 | 170.00 | 175.00 | 0.0M |
| 2023-10-30 | 175.00 | 171.30 | 170.30 | 175.00 | 0.0M |
| 2023-10-27 | 175.00 | 178.90 | 171.21 | 175.00 | 0.0M |
| 2023-10-26 | 183.00 | 184.00 | 170.00 | 179.00 | 0.0M |
| 2023-10-25 | 183.00 | 196.00 | 172.21 | 185.00 | 0.0M |
| 2023-10-24 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2023-10-23 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2023-10-20 | 190.00 | 200.00 | 172.21 | 185.00 | 0.0M |
| 2023-10-19 | 200.00 | 210.00 | 176.00 | 176.00 | 0.0M |
| 2023-10-18 | 195.00 | 182.00 | 182.00 | 195.00 | 0.0M |
| 2023-10-17 | 195.00 | 204.60 | 181.00 | 195.00 | 0.0M |
| 2023-10-16 | 200.00 | 210.00 | 187.20 | 195.00 | 0.0M |
| 2023-10-13 | 200.00 | 187.20 | 187.20 | 200.00 | 0.0M |
| 2023-10-12 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2023-10-11 | 200.00 | 220.00 | 190.00 | 200.00 | 0.0M |
| 2023-10-10 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0M |
| 2023-10-09 | 210.00 | 220.00 | 200.00 | 205.00 | 0.0M |
| 2023-10-06 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2023-10-05 | 210.00 | 228.00 | 228.00 | 210.00 | 0.0M |
| 2023-10-04 | 200.00 | 220.00 | 215.50 | 205.00 | 0.0M |
| 2023-10-03 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0M |
| 2023-10-02 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0M |
| 2023-09-29 | 200.00 | 220.00 | 217.31 | 205.00 | 0.0M |
| 2023-09-28 | 200.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2023-09-27 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2023-09-26 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2023-09-25 | 200.00 | 191.25 | 191.00 | 200.00 | 0.0M |
| 2023-09-22 | 200.00 | 220.00 | 217.20 | 200.00 | 0.0M |
| 2023-09-21 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2023-09-20 | 200.00 | 220.00 | 180.00 | 200.00 | 0.0M |
| 2023-09-19 | 200.00 | 195.00 | 180.00 | 200.00 | 0.0M |
| 2023-09-18 | 200.00 | 183.06 | 183.06 | 200.00 | 0.0M |
| 2023-09-15 | 200.00 | 187.51 | 187.51 | 200.00 | 0.0M |
| 2023-09-14 | 200.00 | 220.00 | 180.00 | 200.00 | 0.0M |
| 2023-09-13 | 200.00 | 214.40 | 185.00 | 200.00 | 0.0M |
| 2023-09-12 | 200.00 | 208.00 | 180.00 | 200.00 | 0.0M |
| 2023-09-11 | 200.00 | 212.22 | 184.00 | 200.00 | 0.0M |
| 2023-09-08 | 200.00 | 220.00 | 186.00 | 200.00 | 0.0M |
| 2023-09-07 | 200.00 | 220.00 | 184.00 | 200.00 | 0.0M |
| 2023-09-06 | 205.00 | 220.00 | 183.00 | 200.00 | 0.0M |
| 2023-09-05 | 210.00 | 230.00 | 190.00 | 205.00 | 0.0M |
| 2023-09-04 | 210.00 | 230.00 | 190.00 | 210.00 | 0.0M |
| 2023-09-01 | 215.00 | 230.00 | 205.10 | 210.00 | 0.0M |
| 2023-08-31 | 230.00 | 240.00 | 200.00 | 215.00 | 0.0M |
| 2023-08-30 | 225.00 | 234.45 | 234.45 | 225.00 | 0.0M |
| 2023-08-29 | 230.00 | 250.00 | 210.00 | 225.00 | 0.0M |
| 2023-08-25 | 230.00 | 220.00 | 220.00 | 230.00 | 0.0M |
| 2023-08-24 | 235.00 | 238.44 | 238.44 | 235.00 | 0.0M |
| 2023-08-23 | 235.00 | 220.00 | 220.00 | 235.00 | 0.0M |
| 2023-08-22 | 235.00 | 250.00 | 220.00 | 235.00 | 0.0M |
| 2023-08-21 | 245.00 | 260.00 | 220.00 | 235.00 | 0.0M |
| 2023-08-18 | 245.00 | 260.00 | 260.00 | 245.00 | 0.0M |
| 2023-08-17 | 245.00 | 260.00 | 231.00 | 260.00 | 0.0M |
| 2023-08-16 | 245.00 | 249.80 | 249.80 | 245.00 | 0.0M |
| 2023-08-15 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2023-08-14 | 245.00 | 260.00 | 231.00 | 260.00 | 0.0M |
| 2023-08-11 | 245.00 | 255.80 | 230.30 | 245.00 | 0.0M |
| 2023-08-10 | 245.00 | 260.00 | 230.00 | 245.00 | 0.0M |
| 2023-08-09 | 245.00 | 260.00 | 232.25 | 245.00 | 0.0M |
| 2023-08-08 | 245.00 | 234.50 | 234.50 | 245.00 | 0.0M |
| 2023-08-07 | 250.00 | 265.20 | 230.00 | 245.00 | 0.0M |
| 2023-08-04 | 250.00 | 264.00 | 264.00 | 250.00 | 0.0M |
| 2023-08-03 | 250.00 | 242.00 | 242.00 | 250.00 | 0.0M |
| 2023-08-02 | 250.00 | 270.00 | 242.00 | 250.00 | 0.0M |
| 2023-08-01 | 255.00 | 270.00 | 242.00 | 250.00 | 0.0M |
| 2023-07-31 | 260.00 | 270.00 | 240.00 | 255.00 | 0.0M |
| 2023-07-28 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2023-07-27 | 255.00 | 268.00 | 245.10 | 255.00 | 0.0M |
| 2023-07-26 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2023-07-25 | 255.00 | 252.35 | 252.30 | 255.00 | 0.0M |
| 2023-07-24 | 255.00 | 252.30 | 244.00 | 255.00 | 0.0M |
| 2023-07-21 | 255.00 | 270.00 | 252.30 | 255.00 | 0.0M |
| 2023-07-20 | 250.00 | 268.00 | 240.00 | 255.00 | 0.0M |
| 2023-07-19 | 245.00 | 260.00 | 232.25 | 250.00 | 0.0M |
| 2023-07-18 | 245.00 | 235.10 | 235.10 | 245.00 | 0.0M |
| 2023-07-17 | 245.00 | 236.77 | 235.10 | 245.00 | 0.0M |
| 2023-07-14 | 245.00 | 256.00 | 236.77 | 245.00 | 0.0M |
| 2023-07-13 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2023-07-12 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2023-07-11 | 245.00 | 260.00 | 235.10 | 245.00 | 0.0M |
| 2023-07-10 | 250.00 | 260.00 | 230.00 | 245.00 | 0.0M |
| 2023-07-07 | 250.00 | 260.00 | 260.00 | 250.00 | 0.0M |
| 2023-07-06 | 250.00 | 244.22 | 240.00 | 250.00 | 0.0M |
| 2023-07-05 | 250.00 | 257.60 | 244.00 | 250.00 | 0.0M |
| 2023-07-04 | 250.00 | 257.60 | 243.50 | 250.00 | 0.0M |
| 2023-07-03 | 250.00 | 240.00 | 240.00 | 250.00 | 0.0M |
| 2023-06-30 | 250.00 | 243.12 | 243.12 | 250.00 | 0.0M |
| 2023-06-29 | 245.00 | 260.00 | 231.00 | 250.00 | 0.0M |
| 2023-06-28 | 252.00 | 260.00 | 230.00 | 230.00 | 0.0M |
| 2023-06-27 | 252.00 | 262.50 | 246.75 | 252.00 | 0.0M |
| 2023-06-26 | 252.00 | 262.50 | 246.75 | 252.00 | 0.0M |
| 2023-06-23 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
| 2023-06-22 | 255.00 | 264.00 | 240.00 | 252.00 | 0.0M |
| 2023-06-21 | 255.00 | 258.25 | 245.88 | 255.00 | 0.0M |
| 2023-06-20 | 255.00 | 257.75 | 244.50 | 255.00 | 0.0M |
| 2023-06-19 | 255.00 | 270.00 | 258.00 | 258.00 | 0.0M |
| 2023-06-16 | 260.00 | 280.00 | 251.55 | 258.00 | 0.0M |
| 2023-06-15 | 260.00 | 251.75 | 251.75 | 260.00 | 0.0M |
| 2023-06-14 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2023-06-13 | 255.00 | 263.90 | 251.55 | 260.00 | 0.0M |
| 2023-06-12 | 260.00 | 268.50 | 251.00 | 255.00 | 0.0M |
| 2023-06-09 | 260.00 | 270.00 | 240.00 | 255.00 | 0.0M |
| 2023-06-08 | 255.00 | 244.20 | 236.00 | 255.00 | 0.0M |
| 2023-06-07 | 255.00 | 265.92 | 244.20 | 255.00 | 0.0M |
| 2023-06-06 | 260.00 | 270.00 | 240.00 | 255.00 | 0.0M |
| 2023-06-05 | 255.00 | 262.20 | 244.10 | 255.00 | 0.0M |
| 2023-06-02 | 260.00 | 244.05 | 244.05 | 255.00 | 0.0M |
| 2023-06-01 | 260.00 | 270.00 | 240.00 | 255.00 | 0.0M |
| 2023-05-31 | 260.00 | 270.00 | 240.00 | 255.00 | 0.0M |
| 2023-05-30 | 255.00 | 259.00 | 243.55 | 255.00 | 0.0M |
| 2023-05-26 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2023-05-25 | 255.00 | 270.00 | 242.00 | 255.00 | 0.0M |
| 2023-05-24 | 260.00 | 270.00 | 240.00 | 255.00 | 0.0M |
| 2023-05-23 | 250.00 | 260.00 | 242.20 | 255.00 | 0.0M |
| 2023-05-22 | 260.00 | 258.00 | 244.25 | 250.00 | 0.0M |
| 2023-05-19 | 245.00 | 258.00 | 240.00 | 250.00 | 0.0M |
| 2023-05-18 | 250.00 | 249.50 | 243.25 | 245.00 | 0.0M |
| 2023-05-17 | 245.00 | 253.00 | 243.25 | 250.00 | 0.0M |
| 2023-05-16 | 250.00 | 260.00 | 245.00 | 245.00 | 0.0M |
| 2023-05-15 | 245.00 | 249.00 | 240.00 | 245.00 | 0.0M |
| 2023-05-12 | 245.00 | 246.95 | 245.00 | 240.00 | 0.0M |
| 2023-05-11 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2023-05-10 | 245.00 | 245.00 | 230.00 | 240.00 | 0.0M |
| 2023-05-09 | 245.00 | 250.00 | 237.11 | 240.00 | 0.0M |
| 2023-05-05 | 240.00 | 250.00 | 250.00 | 240.00 | 0.0M |
| 2023-05-04 | 240.00 | 250.00 | 230.00 | 240.00 | 0.0M |
| 2023-05-03 | 240.00 | 260.00 | 237.50 | 256.00 | 0.0M |
| 2023-05-02 | 240.00 | 237.11 | 237.00 | 240.00 | 0.0M |
| 2023-04-28 | 245.00 | 230.00 | 230.00 | 240.00 | 0.0M |
| 2023-04-27 | 240.00 | 247.56 | 230.00 | 240.00 | 0.0M |
| 2023-04-26 | 245.00 | 250.00 | 235.10 | 250.00 | 0.0M |
| 2023-04-25 | 240.00 | 250.00 | 230.00 | 240.00 | 0.0M |
| 2023-04-24 | 240.00 | 235.10 | 235.10 | 240.00 | 0.0M |
| 2023-04-21 | 240.00 | 250.00 | 230.00 | 240.00 | 0.0M |
| 2023-04-20 | 230.00 | 243.00 | 233.00 | 240.00 | 0.0M |
| 2023-04-19 | 225.00 | 240.00 | 210.00 | 225.00 | 0.0M |
| 2023-04-18 | 225.00 | 240.00 | 210.00 | 210.00 | 0.0M |
| 2023-04-17 | 225.00 | 240.00 | 210.00 | 210.00 | 0.0M |
| 2023-04-14 | 225.00 | 235.00 | 213.30 | 225.00 | 0.0M |
| 2023-04-13 | 210.00 | 228.60 | 210.00 | 225.00 | 0.0M |
| 2023-04-12 | 210.00 | 217.18 | 202.50 | 210.00 | 0.0M |
| 2023-04-11 | 210.00 | 202.20 | 200.00 | 210.00 | 0.0M |
| 2023-04-06 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2023-04-05 | 215.00 | 230.00 | 200.00 | 210.00 | 0.0M |
| 2023-04-04 | 215.00 | 222.22 | 200.00 | 215.00 | 0.0M |
| 2023-04-03 | 215.00 | 230.00 | 230.00 | 215.00 | 0.0M |
| 2023-03-31 | 215.00 | 224.00 | 205.55 | 215.00 | 0.0M |
| 2023-03-30 | 215.00 | 230.00 | 205.55 | 215.00 | 0.0M |
| 2023-03-29 | 215.00 | 205.10 | 205.10 | 215.00 | 0.0M |
| 2023-03-28 | 215.00 | 205.10 | 205.10 | 215.00 | 0.0M |
| 2023-03-27 | 215.00 | 230.00 | 203.50 | 215.00 | 0.0M |
| 2023-03-24 | 215.00 | 234.00 | 200.00 | 234.00 | 0.0M |
| 2023-03-23 | 215.00 | 204.50 | 204.50 | 215.00 | 0.0M |
| 2023-03-22 | 215.00 | 203.10 | 203.10 | 215.00 | 0.0M |
| 2023-03-21 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2023-03-20 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2023-03-17 | 215.00 | 230.00 | 230.00 | 215.00 | 0.0M |
| 2023-03-16 | 215.00 | 234.00 | 220.00 | 215.00 | 0.0M |
| 2023-03-15 | 215.00 | 225.75 | 224.75 | 215.00 | 0.0M |
| 2023-03-14 | 215.00 | 225.75 | 203.00 | 215.00 | 0.0M |
| 2023-03-13 | 215.00 | 227.00 | 227.00 | 215.00 | 0.0M |
| 2023-03-10 | 220.00 | 230.00 | 200.30 | 215.00 | 0.0M |
| 2023-03-09 | 225.00 | 224.00 | 210.00 | 220.00 | 0.0M |
| 2023-03-08 | 225.00 | 230.00 | 220.10 | 225.00 | 0.0M |
| 2023-03-07 | 220.00 | 227.00 | 210.00 | 225.00 | 0.0M |
| 2023-03-06 | 220.00 | 230.00 | 211.00 | 220.00 | 0.0M |
| 2023-03-03 | 215.00 | 230.00 | 211.00 | 230.00 | 0.0M |
| 2023-03-02 | 215.00 | 204.00 | 200.30 | 215.00 | 0.0M |
| 2023-03-01 | 215.00 | 230.00 | 204.00 | 215.00 | 0.0M |
| 2023-02-28 | 220.00 | 204.00 | 204.00 | 215.00 | 0.0M |
| 2023-02-27 | 215.00 | 219.00 | 204.00 | 220.00 | 0.0M |
| 2023-02-24 | 215.00 | 230.00 | 200.00 | 215.00 | 0.0M |
| 2023-02-23 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2023-02-22 | 215.00 | 220.00 | 204.00 | 215.00 | 0.0M |
| 2023-02-21 | 215.00 | 230.00 | 204.00 | 215.00 | 0.0M |
| 2023-02-20 | 215.00 | 224.60 | 222.00 | 215.00 | 0.0M |
| 2023-02-17 | 215.00 | 230.00 | 230.00 | 215.00 | 0.0M |
| 2023-02-16 | 215.00 | 230.00 | 203.00 | 230.00 | 0.0M |
| 2023-02-15 | 215.00 | 226.95 | 220.00 | 220.00 | 0.0M |
| 2023-02-14 | 220.00 | 219.00 | 210.00 | 215.00 | 0.0M |
| 2023-02-13 | 230.00 | 240.00 | 220.00 | 225.00 | 0.0M |
| 2023-02-10 | 240.00 | 260.00 | 220.00 | 240.00 | 0.0M |
| 2023-02-09 | 245.00 | 260.00 | 231.00 | 240.00 | 0.0M |
| 2023-02-08 | 245.00 | 243.00 | 243.00 | 245.00 | 0.0M |
| 2023-02-07 | 235.00 | 233.00 | 233.00 | 245.00 | 0.0M |
| 2023-02-06 | 230.00 | 260.00 | 210.00 | 235.00 | 0.0M |
| 2023-02-03 | 245.00 | 253.00 | 220.00 | 240.00 | 0.0M |
| 2023-02-02 | 245.00 | 260.00 | 230.00 | 245.00 | 0.0M |
| 2023-02-01 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2023-01-31 | 245.00 | 254.00 | 231.00 | 245.00 | 0.0M |
| 2023-01-30 | 245.00 | 256.50 | 233.00 | 245.00 | 0.0M |
| 2023-01-27 | 245.00 | 260.00 | 230.30 | 260.00 | 0.0M |
| 2023-01-26 | 245.00 | 257.00 | 233.00 | 245.00 | 0.0M |
| 2023-01-25 | 235.00 | 260.00 | 237.00 | 245.00 | 0.0M |
| 2023-01-24 | 245.00 | 240.00 | 231.50 | 235.00 | 0.0M |
| 2023-01-23 | 245.00 | 251.78 | 240.10 | 245.00 | 0.0M |
| 2023-01-20 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2023-01-19 | 245.00 | 260.00 | 260.00 | 245.00 | 0.0M |
| 2023-01-18 | 245.00 | 251.95 | 249.50 | 245.00 | 0.0M |
| 2023-01-17 | 240.00 | 252.35 | 234.50 | 245.00 | 0.0M |
| 2023-01-16 | 240.00 | 246.35 | 237.00 | 240.00 | 0.0M |
| 2023-01-13 | 240.00 | 238.50 | 237.10 | 240.00 | 0.0M |
| 2023-01-12 | 240.00 | 249.00 | 237.00 | 240.00 | 0.0M |
| 2023-01-11 | 240.00 | 256.00 | 237.00 | 256.00 | 0.0M |
| 2023-01-10 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2023-01-09 | 230.00 | 250.00 | 230.00 | 240.00 | 0.0M |
| 2023-01-06 | 230.00 | 240.00 | 220.00 | 230.00 | 0.0M |
| 2023-01-05 | 230.00 | 240.00 | 226.50 | 230.00 | 0.0M |
| 2023-01-04 | 230.00 | 236.77 | 236.77 | 230.00 | 0.0M |
| 2023-01-03 | 230.00 | 240.00 | 229.90 | 230.00 | 0.0M |