194.80
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 177.24 | 180.80 | 177.00 | 177.60 | 0.1M |
| 2023-12-28 | 177.00 | 181.20 | 176.66 | 180.00 | 0.3M |
| 2023-12-27 | 175.64 | 180.60 | 171.40 | 180.40 | 0.3M |
| 2023-12-22 | 177.96 | 180.20 | 177.40 | 178.20 | 0.2M |
| 2023-12-21 | 177.60 | 181.37 | 177.60 | 179.20 | 0.6M |
| 2023-12-20 | 181.20 | 181.80 | 177.00 | 180.00 | 0.6M |
| 2023-12-19 | 183.00 | 183.00 | 174.20 | 177.00 | 0.3M |
| 2023-12-18 | 174.20 | 177.80 | 173.80 | 176.20 | 0.4M |
| 2023-12-15 | 179.00 | 182.80 | 174.60 | 174.60 | 0.8M |
| 2023-12-14 | 176.00 | 178.20 | 172.68 | 177.00 | 0.9M |
| 2023-12-13 | 177.00 | 177.00 | 170.00 | 174.20 | 0.5M |
| 2023-12-12 | 177.00 | 177.00 | 169.00 | 172.60 | 0.6M |
| 2023-12-11 | 168.00 | 173.00 | 168.00 | 171.40 | 1.7M |
| 2023-12-08 | 175.20 | 175.20 | 168.20 | 170.00 | 0.4M |
| 2023-12-07 | 162.40 | 167.41 | 161.45 | 167.40 | 0.3M |
| 2023-12-06 | 162.00 | 165.00 | 161.95 | 163.00 | 0.3M |
| 2023-12-05 | 161.60 | 166.40 | 158.00 | 163.80 | 0.4M |
| 2023-12-04 | 170.80 | 170.80 | 162.32 | 164.00 | 0.6M |
| 2023-12-01 | 173.00 | 173.60 | 169.40 | 170.20 | 0.6M |
| 2023-11-30 | 175.80 | 175.80 | 170.20 | 171.00 | 0.4M |
| 2023-11-29 | 172.00 | 177.00 | 172.00 | 175.40 | 0.2M |
| 2023-11-28 | 169.00 | 173.80 | 169.00 | 173.40 | 0.2M |
| 2023-11-27 | 172.00 | 173.80 | 165.20 | 171.00 | 0.1M |
| 2023-11-24 | 171.00 | 175.40 | 170.86 | 172.60 | 0.1M |
| 2023-11-23 | 174.00 | 174.00 | 168.60 | 171.00 | 0.1M |
| 2023-11-22 | 162.20 | 171.40 | 162.20 | 169.40 | 0.3M |
| 2023-11-21 | 165.53 | 168.00 | 164.60 | 167.80 | 0.6M |
| 2023-11-20 | 163.00 | 172.80 | 163.00 | 165.00 | 0.3M |
| 2023-11-17 | 165.00 | 174.20 | 162.80 | 165.00 | 0.3M |
| 2023-11-16 | 172.00 | 172.00 | 164.60 | 165.00 | 0.3M |
| 2023-11-15 | 157.20 | 171.40 | 157.20 | 167.00 | 0.3M |
| 2023-11-14 | 158.00 | 167.00 | 157.00 | 167.00 | 0.4M |
| 2023-11-13 | 164.00 | 165.80 | 159.92 | 164.60 | 0.1M |
| 2023-11-10 | 157.00 | 165.80 | 157.00 | 163.20 | 0.2M |
| 2023-11-09 | 162.76 | 162.80 | 155.60 | 162.80 | 0.2M |
| 2023-11-08 | 157.60 | 160.00 | 157.40 | 159.20 | 0.5M |
| 2023-11-07 | 152.20 | 159.46 | 152.20 | 157.80 | 0.2M |
| 2023-11-06 | 164.60 | 164.60 | 156.60 | 157.20 | 0.1M |
| 2023-11-03 | 154.80 | 161.60 | 154.80 | 160.00 | 0.3M |
| 2023-11-02 | 157.80 | 164.80 | 157.20 | 159.60 | 0.2M |
| 2023-11-01 | 164.40 | 164.40 | 152.60 | 156.60 | 0.3M |
| 2023-10-31 | 160.80 | 160.80 | 154.20 | 156.40 | 0.2M |
| 2023-10-30 | 159.00 | 159.00 | 152.40 | 155.00 | 0.1M |
| 2023-10-27 | 162.20 | 162.20 | 151.80 | 155.00 | 0.3M |
| 2023-10-26 | 155.40 | 155.60 | 152.00 | 154.20 | 2.4M |
| 2023-10-25 | 158.00 | 159.40 | 155.20 | 156.00 | 0.3M |
| 2023-10-24 | 160.60 | 161.00 | 155.60 | 157.80 | 0.1M |
| 2023-10-23 | 156.40 | 160.20 | 156.40 | 158.80 | 0.2M |
| 2023-10-20 | 153.80 | 165.80 | 153.80 | 157.00 | 0.3M |
| 2023-10-19 | 161.40 | 164.40 | 158.42 | 160.20 | 0.3M |
| 2023-10-18 | 171.60 | 171.60 | 164.20 | 164.20 | 0.2M |
| 2023-10-17 | 164.00 | 168.80 | 164.00 | 167.40 | 0.3M |
| 2023-10-16 | 167.80 | 167.80 | 163.36 | 164.80 | 0.3M |
| 2023-10-13 | 164.79 | 170.00 | 163.00 | 165.00 | 1.1M |
| 2023-10-12 | 167.00 | 170.20 | 164.20 | 169.20 | 0.4M |
| 2023-10-11 | 160.00 | 166.40 | 160.00 | 166.40 | 0.2M |
| 2023-10-10 | 160.40 | 166.00 | 160.20 | 165.80 | 0.4M |
| 2023-10-09 | 160.80 | 160.80 | 157.40 | 159.20 | 0.2M |
| 2023-10-06 | 157.58 | 159.80 | 155.40 | 157.40 | 0.3M |
| 2023-10-05 | 160.40 | 161.28 | 158.80 | 159.00 | 0.3M |
| 2023-10-04 | 153.12 | 160.20 | 153.12 | 160.20 | 0.5M |
| 2023-10-03 | 165.00 | 165.00 | 159.53 | 160.00 | 0.3M |
| 2023-10-02 | 162.40 | 165.00 | 160.60 | 162.20 | 0.5M |
| 2023-09-29 | 161.92 | 163.00 | 160.60 | 163.00 | 0.5M |
| 2023-09-28 | 158.40 | 163.20 | 158.40 | 162.00 | 0.6M |
| 2023-09-27 | 164.80 | 166.80 | 161.40 | 161.40 | 0.3M |
| 2023-09-26 | 162.00 | 163.40 | 153.96 | 162.00 | 0.3M |
| 2023-09-25 | 170.00 | 170.00 | 159.60 | 161.00 | 0.7M |
| 2023-09-22 | 166.00 | 166.00 | 161.60 | 163.40 | 0.5M |
| 2023-09-21 | 165.80 | 166.60 | 164.80 | 165.40 | 0.2M |
| 2023-09-20 | 162.60 | 168.31 | 162.60 | 166.40 | 0.1M |
| 2023-09-19 | 164.40 | 168.20 | 163.00 | 164.40 | 0.3M |
| 2023-09-18 | 164.80 | 167.94 | 163.80 | 163.80 | 0.2M |
| 2023-09-15 | 171.00 | 171.40 | 168.00 | 168.00 | 0.8M |
| 2023-09-14 | 175.04 | 175.04 | 167.31 | 170.00 | 0.8M |
| 2023-09-13 | 168.00 | 169.40 | 164.80 | 169.40 | 1.1M |
| 2023-09-12 | 171.00 | 171.00 | 163.20 | 166.00 | 1.7M |
| 2023-09-11 | 172.00 | 175.40 | 168.60 | 169.00 | 0.5M |
| 2023-09-08 | 177.80 | 177.80 | 174.80 | 175.60 | 0.5M |
| 2023-09-07 | 175.00 | 178.60 | 175.00 | 177.40 | 0.2M |
| 2023-09-06 | 175.00 | 176.40 | 173.40 | 175.40 | 0.3M |
| 2023-09-05 | 171.80 | 177.60 | 171.80 | 175.60 | 0.2M |
| 2023-09-04 | 178.00 | 178.00 | 174.40 | 176.40 | 0.3M |
| 2023-09-01 | 178.00 | 182.80 | 176.80 | 177.40 | 0.6M |
| 2023-08-31 | 176.40 | 180.62 | 176.40 | 180.20 | 0.9M |
| 2023-08-30 | 176.40 | 177.40 | 173.60 | 177.20 | 0.5M |
| 2023-08-29 | 176.00 | 177.60 | 174.00 | 176.40 | 0.5M |
| 2023-08-25 | 174.80 | 176.20 | 172.92 | 175.80 | 1.7M |
| 2023-08-24 | 172.80 | 174.60 | 172.00 | 173.00 | 1.3M |
| 2023-08-23 | 167.20 | 172.40 | 167.20 | 172.40 | 0.8M |
| 2023-08-22 | 168.40 | 170.80 | 168.20 | 169.60 | 0.6M |
| 2023-08-21 | 174.60 | 174.80 | 167.00 | 168.20 | 0.9M |
| 2023-08-18 | 171.20 | 174.60 | 168.20 | 172.40 | 1.7M |
| 2023-08-17 | 172.20 | 173.60 | 169.40 | 172.40 | 0.5M |
| 2023-08-16 | 175.00 | 175.00 | 171.80 | 172.40 | 0.2M |
| 2023-08-15 | 168.00 | 173.00 | 168.00 | 172.40 | 0.4M |
| 2023-08-14 | 172.20 | 174.60 | 172.00 | 173.00 | 0.2M |
| 2023-08-11 | 173.30 | 173.30 | 171.80 | 172.60 | 0.2M |
| 2023-08-10 | 166.60 | 173.80 | 162.58 | 172.40 | 0.3M |
| 2023-08-09 | 174.00 | 174.00 | 168.53 | 172.80 | 3.5M |
| 2023-08-08 | 169.84 | 173.00 | 168.56 | 172.20 | 0.3M |
| 2023-08-07 | 169.00 | 172.40 | 167.40 | 171.80 | 0.5M |
| 2023-08-04 | 167.00 | 172.60 | 167.00 | 169.80 | 3.8M |
| 2023-08-03 | 164.00 | 167.80 | 163.80 | 167.80 | 0.9M |
| 2023-08-02 | 166.00 | 167.00 | 160.80 | 166.00 | 0.9M |
| 2023-08-01 | 169.40 | 169.40 | 165.40 | 167.40 | 0.7M |
| 2023-07-31 | 171.00 | 171.00 | 164.60 | 166.60 | 0.4M |
| 2023-07-28 | 167.60 | 173.00 | 167.60 | 170.40 | 0.8M |
| 2023-07-27 | 169.60 | 171.00 | 167.50 | 171.00 | 1.5M |
| 2023-07-26 | 165.00 | 170.40 | 165.00 | 169.60 | 1.0M |
| 2023-07-25 | 166.00 | 171.00 | 166.00 | 169.20 | 0.7M |
| 2023-07-24 | 170.20 | 171.00 | 168.80 | 170.00 | 0.7M |
| 2023-07-21 | 165.00 | 170.40 | 165.00 | 170.00 | 1.7M |
| 2023-07-20 | 168.08 | 169.60 | 167.02 | 169.20 | 0.4M |
| 2023-07-19 | 177.00 | 177.00 | 168.80 | 169.00 | 2.0M |
| 2023-07-18 | 167.40 | 170.40 | 167.40 | 169.40 | 0.5M |
| 2023-07-17 | 162.20 | 170.85 | 162.20 | 168.40 | 0.6M |
| 2023-07-14 | 170.20 | 170.80 | 167.80 | 170.00 | 1.2M |
| 2023-07-13 | 166.40 | 172.80 | 166.40 | 170.60 | 0.5M |
| 2023-07-12 | 177.00 | 177.00 | 171.40 | 174.40 | 0.6M |
| 2023-07-11 | 175.00 | 175.00 | 169.89 | 172.40 | 0.5M |
| 2023-07-10 | 165.00 | 172.00 | 165.00 | 171.00 | 0.3M |
| 2023-07-07 | 165.00 | 170.00 | 163.82 | 168.80 | 0.2M |
| 2023-07-06 | 175.00 | 177.60 | 166.21 | 166.60 | 0.3M |
| 2023-07-05 | 169.67 | 171.60 | 168.40 | 170.20 | 0.8M |
| 2023-07-04 | 173.40 | 175.60 | 165.00 | 169.00 | 0.3M |
| 2023-07-03 | 174.60 | 177.00 | 174.60 | 175.00 | 1.5M |
| 2023-06-30 | 167.00 | 176.20 | 167.00 | 175.40 | 0.7M |
| 2023-06-29 | 172.20 | 176.00 | 171.20 | 175.00 | 1.0M |
| 2023-06-28 | 169.60 | 172.80 | 168.70 | 172.20 | 1.9M |
| 2023-06-27 | 168.20 | 170.40 | 167.20 | 169.20 | 1.6M |
| 2023-06-26 | 169.34 | 169.86 | 166.80 | 167.80 | 0.5M |
| 2023-06-23 | 170.60 | 170.60 | 167.20 | 168.80 | 0.7M |
| 2023-06-22 | 170.20 | 171.38 | 168.60 | 171.00 | 0.3M |
| 2023-06-21 | 167.60 | 171.60 | 158.13 | 171.40 | 1.2M |
| 2023-06-20 | 172.00 | 172.00 | 162.82 | 168.20 | 0.2M |
| 2023-06-19 | 172.21 | 179.80 | 168.20 | 169.60 | 2.1M |
| 2023-06-16 | 171.40 | 173.00 | 170.00 | 170.80 | 2.2M |
| 2023-06-15 | 173.80 | 174.20 | 168.60 | 171.00 | 0.7M |
| 2023-06-14 | 171.00 | 172.60 | 166.80 | 172.40 | 1.3M |
| 2023-06-13 | 166.00 | 171.80 | 166.00 | 168.60 | 0.3M |
| 2023-06-12 | 166.49 | 171.16 | 165.61 | 168.40 | 2.0M |
| 2023-06-09 | 178.40 | 179.20 | 167.40 | 168.60 | 0.3M |
| 2023-06-08 | 166.80 | 170.40 | 166.80 | 168.60 | 0.7M |
| 2023-06-07 | 170.00 | 171.60 | 165.80 | 168.40 | 0.3M |
| 2023-06-06 | 171.20 | 171.20 | 168.80 | 169.00 | 0.1M |
| 2023-06-05 | 179.80 | 179.80 | 166.60 | 171.00 | 0.2M |
| 2023-06-02 | 177.20 | 177.20 | 169.50 | 171.80 | 1.7M |
| 2023-06-01 | 166.00 | 174.53 | 166.00 | 169.00 | 0.1M |
| 2023-05-31 | 171.40 | 173.60 | 167.40 | 167.40 | 0.5M |
| 2023-05-30 | 179.60 | 179.60 | 170.22 | 172.40 | 0.2M |
| 2023-05-26 | 179.80 | 179.80 | 170.78 | 172.00 | 0.3M |
| 2023-05-25 | 172.60 | 173.22 | 170.20 | 172.20 | 0.2M |
| 2023-05-24 | 176.00 | 176.00 | 169.20 | 171.40 | 0.3M |
| 2023-05-23 | 182.00 | 182.00 | 171.60 | 174.00 | 0.3M |
| 2023-05-22 | 184.00 | 184.00 | 172.80 | 177.00 | 0.6M |
| 2023-05-19 | 172.40 | 183.60 | 172.40 | 178.00 | 0.5M |
| 2023-05-18 | 177.80 | 182.40 | 176.22 | 181.20 | 0.6M |
| 2023-05-17 | 173.40 | 178.20 | 173.20 | 176.60 | 2.3M |
| 2023-05-16 | 174.80 | 177.40 | 172.80 | 173.40 | 0.7M |
| 2023-05-15 | 173.00 | 174.80 | 172.60 | 174.00 | 0.5M |
| 2023-05-12 | 170.80 | 174.20 | 170.80 | 173.20 | 0.4M |
| 2023-05-11 | 174.80 | 175.48 | 169.20 | 171.20 | 0.7M |
| 2023-05-10 | 169.40 | 174.60 | 168.63 | 173.80 | 2.0M |
| 2023-05-09 | 171.40 | 171.40 | 168.40 | 170.20 | 0.5M |
| 2023-05-05 | 170.00 | 172.00 | 169.60 | 171.60 | 1.5M |
| 2023-05-04 | 176.00 | 176.00 | 170.00 | 170.40 | 1.5M |
| 2023-05-03 | 166.00 | 171.60 | 166.00 | 171.20 | 2.0M |
| 2023-05-02 | 172.20 | 172.20 | 161.80 | 168.20 | 0.7M |
| 2023-04-28 | 164.80 | 171.60 | 160.40 | 164.40 | 0.3M |
| 2023-04-27 | 165.54 | 166.40 | 164.00 | 164.00 | 1.0M |
| 2023-04-26 | 163.20 | 165.00 | 161.00 | 165.00 | 1.9M |
| 2023-04-25 | 161.00 | 165.20 | 161.00 | 163.60 | 1.4M |
| 2023-04-24 | 160.00 | 166.60 | 160.00 | 163.80 | 0.5M |
| 2023-04-21 | 160.40 | 166.80 | 158.40 | 166.00 | 1.3M |
| 2023-04-20 | 157.60 | 160.40 | 151.39 | 160.00 | 0.8M |
| 2023-04-19 | 153.80 | 157.60 | 153.80 | 156.60 | 0.5M |
| 2023-04-18 | 155.60 | 156.20 | 153.00 | 156.20 | 0.6M |
| 2023-04-17 | 151.21 | 159.80 | 151.21 | 154.60 | 0.5M |
| 2023-04-14 | 154.00 | 154.80 | 152.20 | 152.60 | 0.4M |
| 2023-04-13 | 154.60 | 156.00 | 153.14 | 154.20 | 0.4M |
| 2023-04-12 | 156.20 | 156.60 | 153.40 | 155.00 | 2.1M |
| 2023-04-11 | 156.60 | 158.60 | 154.60 | 156.60 | 0.3M |
| 2023-04-06 | 161.57 | 161.57 | 152.20 | 154.40 | 0.2M |
| 2023-04-05 | 154.60 | 156.80 | 153.80 | 153.80 | 0.4M |
| 2023-04-04 | 158.00 | 160.00 | 156.20 | 157.00 | 0.5M |
| 2023-04-03 | 155.86 | 158.80 | 153.80 | 158.00 | 0.4M |
| 2023-03-31 | 159.80 | 159.80 | 154.20 | 157.00 | 0.4M |
| 2023-03-30 | 151.40 | 161.60 | 151.40 | 157.60 | 0.4M |
| 2023-03-29 | 160.00 | 160.00 | 154.40 | 159.00 | 0.7M |
| 2023-03-28 | 152.20 | 158.00 | 152.20 | 157.00 | 1.0M |
| 2023-03-27 | 158.20 | 158.20 | 150.40 | 151.80 | 0.5M |
| 2023-03-24 | 150.00 | 150.60 | 147.60 | 150.40 | 0.6M |
| 2023-03-23 | 154.00 | 154.00 | 149.58 | 150.60 | 0.6M |
| 2023-03-22 | 143.80 | 152.20 | 143.80 | 151.20 | 0.4M |
| 2023-03-21 | 149.40 | 154.20 | 149.40 | 151.20 | 0.5M |
| 2023-03-20 | 150.36 | 152.70 | 145.80 | 150.80 | 0.3M |
| 2023-03-17 | 162.40 | 162.40 | 150.40 | 151.20 | 1.8M |
| 2023-03-16 | 158.50 | 158.50 | 146.96 | 154.60 | 0.7M |
| 2023-03-15 | 163.00 | 163.00 | 153.00 | 154.80 | 1.7M |
| 2023-03-14 | 150.60 | 162.20 | 150.00 | 159.40 | 1.0M |
| 2023-03-13 | 174.00 | 174.00 | 149.00 | 157.00 | 2.6M |
| 2023-03-10 | 161.60 | 168.60 | 157.00 | 165.40 | 1.3M |
| 2023-03-09 | 178.00 | 178.00 | 166.60 | 169.00 | 2.9M |
| 2023-03-08 | 173.00 | 174.80 | 168.20 | 170.40 | 1.0M |
| 2023-03-07 | 170.20 | 172.20 | 167.60 | 172.20 | 0.8M |
| 2023-03-06 | 170.20 | 170.20 | 167.60 | 167.60 | 0.6M |
| 2023-03-03 | 164.00 | 169.60 | 164.00 | 168.40 | 6.9M |
| 2023-03-02 | 170.00 | 170.00 | 162.80 | 164.40 | 0.8M |
| 2023-03-01 | 168.60 | 169.80 | 163.40 | 165.40 | 1.3M |
| 2023-02-28 | 176.00 | 176.00 | 166.80 | 166.80 | 24.2M |
| 2023-02-27 | 164.00 | 175.00 | 159.80 | 173.40 | 1.7M |
| 2023-02-24 | 165.00 | 165.00 | 159.80 | 162.40 | 0.8M |
| 2023-02-23 | 156.40 | 161.40 | 156.20 | 161.40 | 1.1M |
| 2023-02-22 | 156.60 | 158.00 | 154.00 | 156.80 | 2.5M |
| 2023-02-21 | 158.60 | 158.60 | 155.20 | 157.00 | 0.8M |
| 2023-02-20 | 157.20 | 158.00 | 153.00 | 156.60 | 1.5M |
| 2023-02-17 | 152.60 | 152.86 | 149.40 | 151.00 | 0.5M |
| 2023-02-16 | 158.60 | 158.60 | 151.20 | 153.00 | 0.5M |
| 2023-02-15 | 147.00 | 153.60 | 147.00 | 153.60 | 1.0M |
| 2023-02-14 | 148.00 | 152.20 | 147.80 | 148.20 | 0.9M |
| 2023-02-13 | 156.10 | 156.10 | 150.20 | 150.80 | 0.4M |
| 2023-02-10 | 158.40 | 158.40 | 152.00 | 153.40 | 0.5M |
| 2023-02-09 | 156.20 | 156.80 | 155.20 | 156.60 | 0.3M |
| 2023-02-08 | 157.60 | 157.60 | 153.60 | 153.60 | 0.5M |
| 2023-02-07 | 154.80 | 157.80 | 153.00 | 153.00 | 1.4M |
| 2023-02-06 | 156.60 | 156.70 | 154.40 | 156.40 | 0.3M |
| 2023-02-03 | 160.00 | 160.40 | 157.00 | 157.00 | 1.4M |
| 2023-02-02 | 159.00 | 161.00 | 158.20 | 159.40 | 1.0M |
| 2023-02-01 | 145.20 | 161.40 | 144.80 | 159.60 | 0.5M |
| 2023-01-31 | 157.00 | 157.00 | 150.80 | 152.60 | 0.6M |
| 2023-01-30 | 151.40 | 161.20 | 149.00 | 154.20 | 0.9M |
| 2023-01-27 | 138.80 | 150.40 | 138.80 | 150.20 | 0.6M |
| 2023-01-26 | 146.00 | 149.80 | 144.00 | 149.20 | 1.2M |
| 2023-01-25 | 149.19 | 150.80 | 141.60 | 146.60 | 0.5M |
| 2023-01-24 | 141.60 | 153.60 | 141.60 | 146.60 | 1.8M |
| 2023-01-23 | 136.75 | 137.06 | 135.20 | 136.40 | 0.5M |
| 2023-01-20 | 136.20 | 139.50 | 135.80 | 136.00 | 0.8M |
| 2023-01-19 | 140.80 | 140.80 | 136.00 | 137.40 | 1.0M |
| 2023-01-18 | 140.46 | 142.40 | 139.20 | 140.20 | 0.7M |
| 2023-01-17 | 138.00 | 144.60 | 137.80 | 142.00 | 8.5M |
| 2023-01-16 | 143.00 | 146.20 | 140.40 | 140.80 | 2.6M |
| 2023-01-13 | 138.20 | 141.40 | 138.00 | 140.40 | 0.5M |
| 2023-01-12 | 133.20 | 142.60 | 133.20 | 139.20 | 0.2M |
| 2023-01-11 | 137.47 | 139.71 | 136.00 | 138.40 | 0.3M |
| 2023-01-10 | 134.40 | 137.40 | 133.20 | 136.00 | 0.5M |
| 2023-01-09 | 131.70 | 137.80 | 130.00 | 134.40 | 0.4M |
| 2023-01-06 | 128.00 | 132.80 | 126.80 | 131.00 | 0.6M |
| 2023-01-05 | 121.28 | 126.40 | 121.28 | 125.60 | 0.6M |
| 2023-01-04 | 124.00 | 124.60 | 120.00 | 123.80 | 0.3M |
| 2023-01-03 | 129.60 | 129.60 | 123.21 | 123.40 | 0.1M |