3,135.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-31 | 4,028.00 | 4,084.00 | 4,028.00 | 4,057.00 | 0.0M |
| 2021-12-30 | 4,117.00 | 4,117.00 | 4,047.00 | 4,064.00 | 0.2M |
| 2021-12-29 | 4,105.00 | 4,113.06 | 4,048.00 | 4,078.00 | 0.2M |
| 2021-12-24 | 4,004.00 | 4,057.00 | 4,004.00 | 4,006.00 | 0.0M |
| 2021-12-23 | 3,920.00 | 4,014.00 | 3,920.00 | 3,984.00 | 0.2M |
| 2021-12-22 | 3,899.00 | 3,951.00 | 3,889.00 | 3,951.00 | 0.2M |
| 2021-12-21 | 3,895.00 | 3,923.00 | 3,879.00 | 3,916.00 | 0.2M |
| 2021-12-20 | 3,933.00 | 3,933.00 | 3,828.00 | 3,853.00 | 0.3M |
| 2021-12-17 | 3,901.00 | 3,983.00 | 3,901.00 | 3,973.00 | 0.4M |
| 2021-12-16 | 3,970.00 | 3,988.00 | 3,925.00 | 3,929.00 | 0.2M |
| 2021-12-15 | 3,907.00 | 3,930.00 | 3,890.00 | 3,899.00 | 0.2M |
| 2021-12-14 | 4,031.00 | 4,031.00 | 3,884.00 | 3,884.00 | 0.3M |
| 2021-12-13 | 3,986.00 | 4,049.00 | 3,968.00 | 3,990.00 | 0.3M |
| 2021-12-10 | 3,977.00 | 3,992.62 | 3,929.00 | 3,964.00 | 0.1M |
| 2021-12-09 | 4,072.00 | 4,072.00 | 3,972.00 | 3,974.00 | 0.1M |
| 2021-12-08 | 4,000.00 | 4,035.85 | 3,981.00 | 3,992.00 | 0.2M |
| 2021-12-07 | 3,953.00 | 4,019.00 | 3,927.00 | 4,014.00 | 0.3M |
| 2021-12-06 | 3,892.00 | 3,920.00 | 3,837.00 | 3,914.00 | 0.2M |
| 2021-12-03 | 3,903.00 | 3,903.00 | 3,815.00 | 3,845.00 | 0.2M |
| 2021-12-02 | 3,810.00 | 3,878.00 | 3,800.00 | 3,861.00 | 0.3M |
| 2021-12-01 | 3,856.00 | 3,923.00 | 3,853.00 | 3,902.00 | 0.4M |
| 2021-11-30 | 3,876.00 | 3,898.00 | 3,812.00 | 3,832.00 | 0.5M |
| 2021-11-29 | 3,913.00 | 3,927.00 | 3,879.00 | 3,882.00 | 0.3M |
| 2021-11-26 | 3,853.00 | 3,926.00 | 3,832.74 | 3,871.00 | 0.4M |
| 2021-11-25 | 3,870.00 | 3,963.00 | 3,870.00 | 3,950.00 | 0.2M |
| 2021-11-24 | 3,838.00 | 3,929.00 | 3,838.00 | 3,890.00 | 0.2M |
| 2021-11-23 | 3,877.00 | 3,925.00 | 3,813.00 | 3,882.00 | 0.3M |
| 2021-11-22 | 3,895.00 | 3,914.00 | 3,865.00 | 3,897.00 | 0.2M |
| 2021-11-19 | 3,897.00 | 3,912.00 | 3,853.00 | 3,891.00 | 0.3M |
| 2021-11-18 | 3,881.00 | 3,906.00 | 3,858.00 | 3,872.00 | 0.2M |
| 2021-11-17 | 3,969.00 | 3,969.00 | 3,879.00 | 3,880.00 | 0.5M |
| 2021-11-16 | 3,930.00 | 3,986.00 | 3,894.09 | 3,969.00 | 0.4M |
| 2021-11-15 | 3,965.00 | 3,967.00 | 3,921.00 | 3,958.00 | 0.2M |
| 2021-11-12 | 3,969.00 | 3,990.00 | 3,927.00 | 3,973.00 | 0.4M |
| 2021-11-11 | 3,860.00 | 3,972.00 | 3,860.00 | 3,971.00 | 0.3M |
| 2021-11-10 | 3,875.00 | 3,902.00 | 3,856.00 | 3,858.00 | 0.3M |
| 2021-11-09 | 3,827.00 | 3,899.00 | 3,827.00 | 3,891.00 | 0.2M |
| 2021-11-08 | 3,861.00 | 3,877.00 | 3,839.00 | 3,860.00 | 0.1M |
| 2021-11-05 | 3,887.00 | 3,941.00 | 3,851.00 | 3,862.00 | 0.2M |
| 2021-11-04 | 3,911.00 | 3,941.00 | 3,866.00 | 3,897.00 | 0.3M |
| 2021-11-03 | 3,886.00 | 3,924.00 | 3,828.00 | 3,846.00 | 0.4M |
| 2021-11-02 | 3,905.00 | 3,982.00 | 3,864.00 | 3,866.00 | 0.4M |
| 2021-11-01 | 3,889.00 | 3,906.00 | 3,840.00 | 3,884.00 | 0.3M |
| 2021-10-29 | 3,855.00 | 3,869.00 | 3,811.00 | 3,835.00 | 0.4M |
| 2021-10-28 | 3,794.00 | 3,871.00 | 3,777.00 | 3,861.00 | 0.3M |
| 2021-10-27 | 3,802.00 | 3,808.00 | 3,745.00 | 3,771.00 | 0.3M |
| 2021-10-26 | 3,673.00 | 3,755.00 | 3,672.00 | 3,752.00 | 0.4M |
| 2021-10-25 | 3,707.00 | 3,726.00 | 3,645.00 | 3,669.00 | 0.2M |
| 2021-10-22 | 3,637.00 | 3,713.00 | 3,620.00 | 3,688.00 | 0.2M |
| 2021-10-21 | 3,649.00 | 3,706.00 | 3,611.00 | 3,631.00 | 0.4M |
| 2021-10-20 | 3,645.00 | 3,699.00 | 3,616.00 | 3,699.00 | 0.3M |
| 2021-10-19 | 3,673.00 | 3,681.00 | 3,581.00 | 3,636.00 | 0.5M |
| 2021-10-18 | 3,760.00 | 3,760.00 | 3,619.00 | 3,675.00 | 0.4M |
| 2021-10-15 | 3,896.00 | 3,900.00 | 3,757.00 | 3,759.00 | 0.4M |
| 2021-10-14 | 3,903.00 | 3,903.00 | 3,786.00 | 3,856.00 | 0.3M |
| 2021-10-13 | 3,755.00 | 3,816.00 | 3,729.00 | 3,810.00 | 0.3M |
| 2021-10-12 | 3,754.00 | 3,795.00 | 3,726.00 | 3,749.00 | 0.2M |
| 2021-10-11 | 3,788.00 | 3,807.00 | 3,737.00 | 3,773.00 | 0.2M |
| 2021-10-08 | 3,817.00 | 3,857.00 | 3,800.00 | 3,804.00 | 0.3M |
| 2021-10-07 | 3,814.00 | 3,875.00 | 3,813.00 | 3,857.00 | 0.4M |
| 2021-10-06 | 3,767.00 | 3,793.00 | 3,722.00 | 3,762.00 | 0.3M |
| 2021-10-05 | 3,790.00 | 3,829.00 | 3,790.00 | 3,818.00 | 0.2M |
| 2021-10-04 | 3,795.00 | 3,853.00 | 3,783.00 | 3,794.00 | 0.1M |
| 2021-10-01 | 3,839.00 | 3,872.00 | 3,786.00 | 3,793.00 | 0.3M |
| 2021-09-30 | 3,968.00 | 3,982.00 | 3,867.32 | 3,872.00 | 0.4M |
| 2021-09-29 | 3,941.00 | 3,995.00 | 3,905.00 | 3,917.00 | 0.2M |
| 2021-09-28 | 3,885.00 | 3,947.00 | 3,879.00 | 3,929.00 | 0.3M |
| 2021-09-27 | 4,087.00 | 4,087.00 | 3,893.12 | 3,932.00 | 0.5M |
| 2021-09-24 | 4,018.00 | 4,080.00 | 4,003.00 | 4,025.00 | 0.1M |
| 2021-09-23 | 4,069.00 | 4,106.00 | 4,066.00 | 4,090.00 | 0.2M |
| 2021-09-22 | 4,010.00 | 4,074.00 | 4,010.00 | 4,074.00 | 0.2M |
| 2021-09-21 | 3,990.00 | 4,043.00 | 3,989.00 | 4,006.00 | 0.2M |
| 2021-09-20 | 4,044.00 | 4,057.00 | 3,954.64 | 3,977.00 | 0.3M |
| 2021-09-17 | 4,224.00 | 4,224.00 | 4,077.00 | 4,077.00 | 0.5M |
| 2021-09-16 | 4,120.00 | 4,197.00 | 4,102.00 | 4,180.00 | 0.3M |
| 2021-09-15 | 4,118.00 | 4,155.00 | 4,090.00 | 4,090.00 | 0.4M |
| 2021-09-14 | 4,128.00 | 4,159.00 | 4,092.00 | 4,133.00 | 0.2M |
| 2021-09-13 | 4,206.00 | 4,224.41 | 4,108.00 | 4,122.00 | 0.2M |
| 2021-09-10 | 4,171.00 | 4,188.00 | 4,135.00 | 4,155.00 | 0.2M |
| 2021-09-09 | 4,132.00 | 4,203.00 | 4,119.00 | 4,171.00 | 0.2M |
| 2021-09-08 | 4,280.00 | 4,295.00 | 4,173.00 | 4,211.00 | 0.2M |
| 2021-09-07 | 4,242.00 | 4,334.00 | 4,242.00 | 4,305.00 | 0.1M |
| 2021-09-06 | 4,248.00 | 4,282.00 | 4,215.00 | 4,276.00 | 0.1M |
| 2021-09-03 | 4,227.00 | 4,259.00 | 4,206.00 | 4,237.00 | 0.2M |
| 2021-09-02 | 4,177.00 | 4,232.00 | 4,177.00 | 4,215.00 | 0.1M |
| 2021-09-01 | 4,207.00 | 4,210.00 | 4,154.00 | 4,207.00 | 0.1M |
| 2021-08-31 | 4,232.00 | 4,241.00 | 4,162.00 | 4,168.00 | 0.1M |
| 2021-08-27 | 4,179.00 | 4,220.00 | 4,170.00 | 4,220.00 | 0.1M |
| 2021-08-26 | 4,160.00 | 4,204.00 | 4,144.00 | 4,188.00 | 0.1M |
| 2021-08-25 | 4,228.00 | 4,232.00 | 4,198.00 | 4,220.00 | 0.1M |
| 2021-08-24 | 4,202.00 | 4,255.00 | 4,172.00 | 4,187.00 | 0.1M |
| 2021-08-23 | 4,254.00 | 4,254.00 | 4,201.00 | 4,214.00 | 0.2M |
| 2021-08-20 | 4,190.00 | 4,210.00 | 4,149.00 | 4,203.00 | 0.2M |
| 2021-08-19 | 4,155.00 | 4,198.00 | 4,079.00 | 4,177.00 | 0.2M |
| 2021-08-18 | 4,200.00 | 4,200.00 | 4,149.00 | 4,178.00 | 0.2M |
| 2021-08-17 | 4,091.00 | 4,177.00 | 4,091.00 | 4,142.00 | 0.1M |
| 2021-08-16 | 4,146.00 | 4,156.00 | 4,111.00 | 4,139.00 | 0.2M |
| 2021-08-13 | 4,191.00 | 4,193.00 | 4,136.00 | 4,165.00 | 0.1M |
| 2021-08-12 | 4,180.00 | 4,190.00 | 4,138.00 | 4,170.00 | 0.1M |
| 2021-08-11 | 4,150.00 | 4,186.00 | 4,113.00 | 4,182.00 | 0.1M |
| 2021-08-10 | 4,066.00 | 4,115.00 | 4,055.00 | 4,115.00 | 0.2M |
| 2021-08-09 | 4,069.00 | 4,069.00 | 4,003.00 | 4,050.00 | 0.1M |
| 2021-08-06 | 4,099.00 | 4,106.00 | 3,991.00 | 4,022.00 | 0.1M |
| 2021-08-05 | 4,077.00 | 4,101.00 | 4,047.00 | 4,097.00 | 0.2M |
| 2021-08-04 | 4,014.00 | 4,046.00 | 4,009.00 | 4,040.00 | 0.3M |
| 2021-08-03 | 4,032.00 | 4,051.00 | 3,990.00 | 4,034.00 | 0.2M |
| 2021-08-02 | 4,063.00 | 4,110.00 | 4,043.00 | 4,046.00 | 0.3M |
| 2021-07-30 | 3,991.00 | 4,062.00 | 3,979.00 | 4,039.00 | 0.2M |
| 2021-07-29 | 4,127.00 | 4,166.00 | 4,022.46 | 4,030.00 | 0.3M |
| 2021-07-28 | 4,086.00 | 4,172.00 | 4,009.00 | 4,126.00 | 0.4M |
| 2021-07-27 | 4,015.00 | 4,067.00 | 3,990.00 | 4,049.00 | 0.3M |
| 2021-07-26 | 4,009.00 | 4,044.00 | 4,003.00 | 4,009.00 | 0.2M |
| 2021-07-23 | 4,000.00 | 4,071.00 | 3,984.83 | 4,038.00 | 0.2M |
| 2021-07-22 | 3,989.00 | 4,038.00 | 3,975.00 | 3,988.00 | 0.3M |
| 2021-07-21 | 3,914.00 | 3,972.00 | 3,887.00 | 3,972.00 | 0.4M |
| 2021-07-20 | 3,870.00 | 3,895.00 | 3,830.00 | 3,887.00 | 0.4M |
| 2021-07-19 | 3,840.00 | 3,850.00 | 3,799.72 | 3,831.00 | 0.2M |
| 2021-07-16 | 3,936.00 | 3,943.00 | 3,866.00 | 3,888.00 | 0.2M |
| 2021-07-15 | 3,941.00 | 3,968.00 | 3,899.00 | 3,909.00 | 0.3M |
| 2021-07-14 | 3,944.00 | 3,971.00 | 3,909.00 | 3,956.00 | 0.3M |
| 2021-07-13 | 3,986.00 | 4,001.00 | 3,940.00 | 3,971.00 | 0.1M |
| 2021-07-12 | 3,958.00 | 3,993.00 | 3,928.00 | 3,985.00 | 0.2M |
| 2021-07-09 | 3,907.00 | 3,988.00 | 3,907.00 | 3,983.00 | 0.2M |
| 2021-07-08 | 3,974.00 | 3,981.92 | 3,859.00 | 3,889.00 | 0.3M |
| 2021-07-07 | 3,992.00 | 4,008.00 | 3,956.00 | 4,007.00 | 0.2M |
| 2021-07-06 | 3,957.00 | 3,998.00 | 3,953.00 | 3,980.00 | 0.2M |
| 2021-07-05 | 3,956.00 | 3,986.00 | 3,935.00 | 3,986.00 | 0.1M |
| 2021-07-02 | 3,965.00 | 3,977.00 | 3,932.00 | 3,958.00 | 0.1M |
| 2021-07-01 | 3,929.00 | 3,996.00 | 3,874.00 | 3,933.00 | 0.4M |
| 2021-06-30 | 3,951.00 | 3,974.00 | 3,907.00 | 3,928.00 | 0.2M |
| 2021-06-29 | 3,885.00 | 3,960.00 | 3,880.00 | 3,959.00 | 0.2M |
| 2021-06-28 | 3,907.00 | 3,928.00 | 3,871.00 | 3,894.00 | 0.3M |
| 2021-06-25 | 3,889.00 | 3,962.00 | 3,889.00 | 3,911.00 | 0.2M |
| 2021-06-24 | 3,878.00 | 3,909.00 | 3,843.00 | 3,899.00 | 0.3M |
| 2021-06-23 | 3,851.00 | 3,887.00 | 3,811.00 | 3,856.00 | 0.3M |
| 2021-06-22 | 3,828.00 | 3,864.00 | 3,794.00 | 3,852.00 | 0.3M |
| 2021-06-21 | 3,732.00 | 3,817.00 | 3,707.00 | 3,810.00 | 0.3M |
| 2021-06-18 | 3,833.00 | 3,879.00 | 3,742.00 | 3,754.00 | 0.4M |
| 2021-06-17 | 3,869.00 | 3,891.00 | 3,836.50 | 3,842.00 | 0.1M |
| 2021-06-16 | 3,930.00 | 3,930.00 | 3,881.00 | 3,916.00 | 0.2M |
| 2021-06-15 | 3,998.00 | 3,998.00 | 3,895.00 | 3,897.00 | 0.3M |
| 2021-06-14 | 3,952.00 | 3,982.00 | 3,897.00 | 3,959.00 | 0.3M |
| 2021-06-11 | 3,801.00 | 3,926.00 | 3,801.00 | 3,895.00 | 0.2M |
| 2021-06-10 | 3,760.00 | 3,806.00 | 3,759.00 | 3,801.00 | 0.2M |
| 2021-06-09 | 3,794.00 | 3,799.00 | 3,735.00 | 3,760.00 | 0.2M |
| 2021-06-08 | 3,758.00 | 3,821.00 | 3,743.00 | 3,795.00 | 0.1M |
| 2021-06-07 | 3,755.00 | 3,776.00 | 3,740.00 | 3,750.00 | 0.1M |
| 2021-06-04 | 3,730.00 | 3,763.00 | 3,723.00 | 3,736.00 | 0.1M |
| 2021-06-03 | 3,799.00 | 3,799.00 | 3,740.00 | 3,769.00 | 0.1M |
| 2021-06-02 | 3,744.00 | 3,799.00 | 3,729.00 | 3,799.00 | 0.3M |
| 2021-06-01 | 3,750.00 | 3,823.00 | 3,749.00 | 3,755.00 | 0.2M |
| 2021-05-28 | 3,749.00 | 3,781.00 | 3,734.00 | 3,750.00 | 0.2M |
| 2021-05-27 | 3,771.00 | 3,798.00 | 3,752.00 | 3,752.00 | 0.2M |
| 2021-05-26 | 3,828.00 | 3,846.00 | 3,781.00 | 3,783.00 | 0.2M |
| 2021-05-25 | 3,782.00 | 3,845.00 | 3,751.00 | 3,817.00 | 0.2M |
| 2021-05-24 | 3,768.00 | 3,769.00 | 3,739.00 | 3,760.00 | 0.1M |
| 2021-05-21 | 3,788.00 | 3,788.00 | 3,741.00 | 3,743.00 | 0.3M |
| 2021-05-20 | 3,748.00 | 3,762.00 | 3,721.00 | 3,762.00 | 0.1M |
| 2021-05-19 | 3,763.00 | 3,769.00 | 3,690.00 | 3,719.00 | 0.2M |
| 2021-05-18 | 3,818.00 | 3,823.00 | 3,781.00 | 3,798.00 | 0.2M |
| 2021-05-17 | 3,779.00 | 3,807.00 | 3,753.00 | 3,784.00 | 0.2M |
| 2021-05-14 | 3,744.00 | 3,806.00 | 3,744.00 | 3,770.00 | 0.2M |
| 2021-05-13 | 3,691.00 | 3,736.00 | 3,674.00 | 3,736.00 | 0.2M |
| 2021-05-12 | 3,717.00 | 3,755.00 | 3,710.00 | 3,720.00 | 0.2M |
| 2021-05-11 | 3,819.00 | 3,819.00 | 3,694.00 | 3,736.00 | 0.4M |
| 2021-05-10 | 3,848.00 | 3,848.00 | 3,784.00 | 3,825.00 | 0.2M |
| 2021-05-07 | 3,862.00 | 3,862.00 | 3,797.00 | 3,836.00 | 0.3M |
| 2021-05-06 | 3,772.00 | 3,834.00 | 3,726.00 | 3,826.00 | 0.3M |
| 2021-05-05 | 3,686.00 | 3,805.00 | 3,683.00 | 3,783.00 | 0.4M |
| 2021-05-04 | 3,802.00 | 3,953.00 | 3,666.00 | 3,683.00 | 0.9M |
| 2021-04-30 | 3,646.00 | 3,734.00 | 3,630.00 | 3,714.00 | 1.0M |
| 2021-04-29 | 3,465.00 | 3,586.00 | 3,462.00 | 3,564.00 | 0.5M |
| 2021-04-28 | 3,532.00 | 3,532.00 | 3,462.00 | 3,478.00 | 0.3M |
| 2021-04-27 | 3,545.00 | 3,568.00 | 3,472.00 | 3,490.00 | 0.2M |
| 2021-04-26 | 3,556.00 | 3,563.00 | 3,507.00 | 3,543.00 | 0.2M |
| 2021-04-23 | 3,503.00 | 3,559.00 | 3,479.00 | 3,554.00 | 0.3M |
| 2021-04-22 | 3,538.00 | 3,550.00 | 3,506.00 | 3,508.00 | 0.6M |
| 2021-04-21 | 3,547.00 | 3,565.00 | 3,502.00 | 3,521.00 | 0.3M |
| 2021-04-20 | 3,567.00 | 3,582.00 | 3,518.00 | 3,521.00 | 0.3M |
| 2021-04-19 | 3,621.00 | 3,638.00 | 3,552.00 | 3,569.00 | 0.2M |
| 2021-04-16 | 3,587.00 | 3,627.00 | 3,532.00 | 3,617.00 | 0.5M |
| 2021-04-15 | 3,421.00 | 3,577.00 | 3,408.00 | 3,570.00 | 5.1M |
| 2021-04-14 | 3,464.00 | 3,464.00 | 3,406.00 | 3,409.00 | 0.2M |
| 2021-04-13 | 3,415.00 | 3,477.31 | 3,415.00 | 3,439.00 | 0.2M |
| 2021-04-12 | 3,454.00 | 3,467.00 | 3,409.00 | 3,444.00 | 0.2M |
| 2021-04-09 | 3,537.00 | 3,537.00 | 3,448.00 | 3,448.00 | 0.3M |
| 2021-04-08 | 3,516.00 | 3,538.00 | 3,460.00 | 3,499.00 | 0.4M |
| 2021-04-07 | 3,513.00 | 3,602.00 | 3,497.00 | 3,587.00 | 0.7M |
| 2021-04-06 | 3,491.00 | 3,515.00 | 3,449.70 | 3,501.00 | 0.5M |
| 2021-04-01 | 3,438.00 | 3,480.00 | 3,424.00 | 3,463.00 | 0.2M |
| 2021-03-31 | 3,454.00 | 3,488.00 | 3,404.00 | 3,406.00 | 0.5M |
| 2021-03-30 | 3,470.00 | 3,488.00 | 3,422.00 | 3,450.00 | 0.7M |
| 2021-03-29 | 3,530.00 | 3,546.00 | 3,450.00 | 3,456.00 | 0.2M |
| 2021-03-26 | 3,458.00 | 3,498.00 | 3,450.00 | 3,494.00 | 0.3M |
| 2021-03-25 | 3,482.00 | 3,502.00 | 3,394.00 | 3,434.00 | 0.5M |
| 2021-03-24 | 3,466.00 | 3,514.00 | 3,448.00 | 3,480.00 | 0.2M |
| 2021-03-23 | 3,462.00 | 3,522.00 | 3,428.00 | 3,478.00 | 0.3M |
| 2021-03-22 | 3,382.00 | 3,464.00 | 3,376.00 | 3,450.00 | 0.2M |
| 2021-03-19 | 3,370.00 | 3,408.00 | 3,352.00 | 3,386.00 | 0.6M |
| 2021-03-18 | 3,350.00 | 3,422.00 | 3,346.00 | 3,418.00 | 0.3M |
| 2021-03-17 | 3,376.00 | 3,475.47 | 3,325.53 | 3,334.00 | 0.2M |
| 2021-03-16 | 3,334.00 | 3,390.00 | 3,318.00 | 3,388.00 | 0.3M |
| 2021-03-15 | 3,406.00 | 3,424.00 | 3,304.00 | 3,318.00 | 0.2M |
| 2021-03-12 | 3,378.00 | 3,408.00 | 3,334.00 | 3,394.00 | 0.1M |
| 2021-03-11 | 3,414.00 | 3,464.00 | 3,374.00 | 3,374.00 | 0.4M |
| 2021-03-10 | 3,460.00 | 3,460.00 | 3,396.00 | 3,404.00 | 0.2M |
| 2021-03-09 | 3,424.00 | 3,460.00 | 3,400.00 | 3,438.00 | 0.2M |
| 2021-03-08 | 3,424.00 | 3,458.00 | 3,348.00 | 3,414.00 | 0.2M |
| 2021-03-05 | 3,444.00 | 3,512.00 | 3,404.00 | 3,412.00 | 0.5M |
| 2021-03-04 | 3,502.00 | 3,520.41 | 3,424.00 | 3,462.00 | 0.4M |
| 2021-03-03 | 3,496.00 | 3,530.00 | 3,462.00 | 3,530.00 | 0.3M |
| 2021-03-02 | 3,428.00 | 3,508.00 | 3,427.24 | 3,450.00 | 0.2M |
| 2021-03-01 | 3,446.00 | 3,486.00 | 3,416.00 | 3,454.00 | 0.2M |
| 2021-02-26 | 3,492.00 | 3,500.00 | 3,380.00 | 3,396.00 | 0.4M |
| 2021-02-25 | 3,486.00 | 3,564.00 | 3,474.00 | 3,486.00 | 0.3M |
| 2021-02-24 | 3,380.00 | 3,488.00 | 3,380.00 | 3,484.00 | 0.2M |
| 2021-02-23 | 3,544.00 | 3,544.00 | 3,398.00 | 3,424.00 | 0.5M |
| 2021-02-22 | 3,584.00 | 3,592.00 | 3,502.00 | 3,502.00 | 0.2M |
| 2021-02-19 | 3,582.00 | 3,610.93 | 3,568.00 | 3,592.00 | 0.2M |
| 2021-02-18 | 3,620.00 | 3,672.00 | 3,558.00 | 3,560.00 | 0.2M |
| 2021-02-17 | 3,732.00 | 3,748.00 | 3,606.00 | 3,628.00 | 0.1M |
| 2021-02-16 | 3,708.00 | 3,784.00 | 3,708.00 | 3,728.00 | 0.4M |
| 2021-02-15 | 3,722.00 | 3,746.00 | 3,687.31 | 3,722.00 | 0.2M |
| 2021-02-12 | 3,624.00 | 3,686.12 | 3,622.00 | 3,682.00 | 0.2M |
| 2021-02-11 | 3,554.00 | 3,660.00 | 3,554.00 | 3,648.00 | 0.7M |
| 2021-02-10 | 3,616.00 | 3,688.00 | 3,558.00 | 3,598.00 | 0.4M |
| 2021-02-09 | 3,542.00 | 3,560.00 | 3,459.84 | 3,540.00 | 0.3M |
| 2021-02-08 | 3,592.00 | 3,642.00 | 3,526.00 | 3,544.00 | 0.3M |
| 2021-02-05 | 3,608.00 | 3,652.00 | 3,601.40 | 3,622.00 | 0.3M |
| 2021-02-04 | 3,664.00 | 3,694.00 | 3,574.00 | 3,636.00 | 0.2M |
| 2021-02-03 | 3,664.00 | 3,669.57 | 3,608.00 | 3,628.00 | 0.2M |
| 2021-02-02 | 3,574.00 | 3,658.00 | 3,574.00 | 3,636.00 | 0.3M |
| 2021-02-01 | 3,520.00 | 3,594.00 | 3,502.00 | 3,572.00 | 0.2M |
| 2021-01-29 | 3,474.00 | 3,580.00 | 3,428.00 | 3,496.00 | 0.4M |
| 2021-01-28 | 3,512.00 | 3,546.00 | 3,444.00 | 3,512.00 | 0.3M |
| 2021-01-27 | 3,652.00 | 3,652.00 | 3,450.00 | 3,524.00 | 0.4M |
| 2021-01-26 | 3,660.00 | 3,660.00 | 3,610.00 | 3,636.00 | 0.2M |
| 2021-01-25 | 3,688.00 | 3,712.00 | 3,584.00 | 3,600.00 | 0.1M |
| 2021-01-22 | 3,664.00 | 3,690.00 | 3,636.00 | 3,670.00 | 0.2M |
| 2021-01-21 | 3,602.00 | 3,691.88 | 3,596.00 | 3,658.00 | 0.2M |
| 2021-01-20 | 3,568.00 | 3,614.00 | 3,550.00 | 3,590.00 | 0.2M |
| 2021-01-19 | 3,614.00 | 3,640.00 | 3,570.00 | 3,572.00 | 0.4M |
| 2021-01-18 | 3,588.00 | 3,638.00 | 3,564.00 | 3,612.00 | 0.1M |
| 2021-01-15 | 3,676.00 | 3,702.00 | 3,554.00 | 3,594.00 | 0.2M |
| 2021-01-14 | 3,700.00 | 3,744.00 | 3,662.00 | 3,702.00 | 0.2M |
| 2021-01-13 | 3,654.00 | 3,682.00 | 3,634.00 | 3,660.00 | 0.1M |
| 2021-01-12 | 3,680.00 | 3,682.00 | 3,608.00 | 3,646.00 | 0.2M |
| 2021-01-11 | 3,674.00 | 3,702.00 | 3,586.00 | 3,622.00 | 0.2M |
| 2021-01-08 | 3,688.00 | 3,698.00 | 3,626.00 | 3,666.00 | 0.2M |
| 2021-01-07 | 3,702.00 | 3,768.00 | 3,630.00 | 3,668.00 | 0.3M |
| 2021-01-06 | 3,486.00 | 3,644.00 | 3,482.55 | 3,614.00 | 0.5M |
| 2021-01-05 | 3,534.00 | 3,574.00 | 3,446.00 | 3,462.00 | 0.2M |
| 2021-01-04 | 3,468.00 | 3,616.00 | 3,458.00 | 3,582.00 | 0.2M |