3,135.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 3,100.00 | 3,100.00 | 3,068.00 | 3,071.00 | 0.1M |
| 2022-12-29 | 3,079.00 | 3,100.00 | 3,070.00 | 3,100.00 | 0.1M |
| 2022-12-28 | 3,094.00 | 3,123.00 | 3,082.00 | 3,099.00 | 0.2M |
| 2022-12-23 | 3,078.00 | 3,096.00 | 3,061.00 | 3,078.00 | 0.0M |
| 2022-12-22 | 3,092.00 | 3,103.00 | 3,048.00 | 3,056.00 | 0.3M |
| 2022-12-21 | 3,051.00 | 3,091.00 | 3,017.00 | 3,089.00 | 0.4M |
| 2022-12-20 | 3,041.00 | 3,056.00 | 3,016.00 | 3,030.00 | 0.1M |
| 2022-12-19 | 3,062.00 | 3,097.00 | 3,049.00 | 3,068.00 | 0.1M |
| 2022-12-16 | 3,024.00 | 3,063.00 | 3,016.00 | 3,034.00 | 0.7M |
| 2022-12-15 | 3,069.00 | 3,097.00 | 3,032.00 | 3,036.00 | 0.2M |
| 2022-12-14 | 3,097.00 | 3,100.00 | 3,058.00 | 3,100.00 | 0.1M |
| 2022-12-13 | 3,027.00 | 3,149.00 | 3,027.00 | 3,095.00 | 0.3M |
| 2022-12-12 | 3,050.00 | 3,051.00 | 2,985.00 | 2,997.00 | 0.2M |
| 2022-12-09 | 3,022.00 | 3,077.00 | 3,011.00 | 3,062.00 | 0.2M |
| 2022-12-08 | 3,039.00 | 3,080.00 | 2,994.00 | 2,999.00 | 0.4M |
| 2022-12-07 | 3,039.00 | 3,062.00 | 2,999.00 | 3,032.00 | 0.2M |
| 2022-12-06 | 3,002.00 | 3,015.00 | 2,967.00 | 2,980.00 | 0.3M |
| 2022-12-05 | 3,018.00 | 3,018.00 | 2,985.00 | 3,005.00 | 0.1M |
| 2022-12-02 | 3,007.00 | 3,040.00 | 2,962.00 | 3,015.00 | 0.2M |
| 2022-12-01 | 3,025.00 | 3,076.00 | 2,945.00 | 2,977.00 | 0.4M |
| 2022-11-30 | 3,048.00 | 3,048.00 | 2,945.00 | 2,966.00 | 0.2M |
| 2022-11-29 | 3,012.00 | 3,021.00 | 2,967.00 | 3,003.00 | 0.1M |
| 2022-11-28 | 3,023.00 | 3,041.00 | 2,995.00 | 3,016.00 | 0.2M |
| 2022-11-25 | 3,035.00 | 3,053.00 | 3,016.00 | 3,053.00 | 0.4M |
| 2022-11-24 | 3,102.00 | 3,102.00 | 3,034.00 | 3,034.00 | 0.2M |
| 2022-11-23 | 3,071.00 | 3,085.00 | 3,031.00 | 3,058.00 | 0.2M |
| 2022-11-22 | 3,047.00 | 3,072.00 | 3,022.50 | 3,051.00 | 0.1M |
| 2022-11-21 | 3,056.00 | 3,061.00 | 3,003.00 | 3,047.00 | 0.2M |
| 2022-11-18 | 3,021.00 | 3,069.00 | 2,990.00 | 3,068.00 | 0.3M |
| 2022-11-17 | 3,086.00 | 3,092.00 | 2,972.00 | 3,010.00 | 0.3M |
| 2022-11-16 | 3,175.00 | 3,181.00 | 3,053.13 | 3,092.00 | 0.2M |
| 2022-11-15 | 3,251.00 | 3,251.00 | 3,147.00 | 3,182.00 | 0.2M |
| 2022-11-14 | 3,246.00 | 3,246.00 | 3,191.00 | 3,223.00 | 0.3M |
| 2022-11-11 | 3,101.00 | 3,241.00 | 3,093.00 | 3,210.00 | 0.4M |
| 2022-11-10 | 2,972.00 | 3,156.00 | 2,946.00 | 3,153.00 | 0.4M |
| 2022-11-09 | 3,011.00 | 3,011.85 | 2,964.00 | 2,975.00 | 0.3M |
| 2022-11-08 | 2,990.00 | 3,031.00 | 2,964.00 | 3,031.00 | 0.2M |
| 2022-11-07 | 2,976.00 | 3,019.00 | 2,955.00 | 3,014.00 | 0.4M |
| 2022-11-04 | 2,906.00 | 2,960.00 | 2,828.00 | 2,942.00 | 0.2M |
| 2022-11-03 | 2,792.00 | 2,873.00 | 2,745.81 | 2,865.00 | 0.3M |
| 2022-11-02 | 2,930.00 | 2,964.00 | 2,738.00 | 2,833.00 | 0.5M |
| 2022-11-01 | 2,911.00 | 2,953.00 | 2,869.00 | 2,899.00 | 0.3M |
| 2022-10-31 | 2,865.00 | 2,918.62 | 2,847.00 | 2,874.00 | 0.2M |
| 2022-10-28 | 2,901.00 | 2,905.00 | 2,832.00 | 2,859.00 | 0.2M |
| 2022-10-27 | 2,944.00 | 2,973.00 | 2,906.00 | 2,936.00 | 0.3M |
| 2022-10-26 | 2,913.00 | 2,970.00 | 2,894.00 | 2,961.00 | 0.1M |
| 2022-10-25 | 2,870.00 | 2,940.00 | 2,830.00 | 2,932.00 | 0.2M |
| 2022-10-24 | 2,844.00 | 2,894.00 | 2,775.00 | 2,860.00 | 0.3M |
| 2022-10-21 | 2,807.00 | 2,819.00 | 2,751.00 | 2,814.00 | 0.2M |
| 2022-10-20 | 2,804.00 | 2,834.00 | 2,785.00 | 2,834.00 | 0.1M |
| 2022-10-19 | 2,863.00 | 2,885.00 | 2,796.00 | 2,816.00 | 0.2M |
| 2022-10-18 | 2,747.00 | 2,887.00 | 2,734.00 | 2,845.00 | 0.7M |
| 2022-10-17 | 2,587.00 | 2,689.00 | 2,547.00 | 2,675.00 | 0.3M |
| 2022-10-14 | 2,577.00 | 2,610.00 | 2,555.00 | 2,580.00 | 0.4M |
| 2022-10-13 | 2,580.00 | 2,604.00 | 2,432.00 | 2,533.00 | 0.4M |
| 2022-10-12 | 2,570.00 | 2,596.00 | 2,527.00 | 2,534.00 | 0.2M |
| 2022-10-11 | 2,594.00 | 2,662.00 | 2,542.00 | 2,558.00 | 0.4M |
| 2022-10-10 | 2,450.00 | 2,644.00 | 2,446.00 | 2,617.00 | 0.3M |
| 2022-10-07 | 2,529.00 | 2,545.00 | 2,415.00 | 2,452.00 | 0.2M |
| 2022-10-06 | 2,607.00 | 2,610.00 | 2,532.00 | 2,543.00 | 0.2M |
| 2022-10-05 | 2,706.00 | 2,706.00 | 2,560.00 | 2,575.00 | 0.3M |
| 2022-10-04 | 2,626.00 | 2,709.00 | 2,612.00 | 2,700.00 | 0.8M |
| 2022-10-03 | 2,551.00 | 2,616.00 | 2,527.00 | 2,592.00 | 0.2M |
| 2022-09-30 | 2,507.00 | 2,593.00 | 2,506.00 | 2,582.00 | 0.4M |
| 2022-09-29 | 2,636.00 | 2,636.00 | 2,456.00 | 2,509.00 | 0.3M |
| 2022-09-28 | 2,628.00 | 2,695.00 | 2,583.00 | 2,687.00 | 0.4M |
| 2022-09-27 | 2,622.00 | 2,684.00 | 2,615.00 | 2,657.00 | 0.4M |
| 2022-09-26 | 2,647.00 | 2,672.00 | 2,581.00 | 2,603.00 | 0.4M |
| 2022-09-23 | 2,712.00 | 2,733.00 | 2,590.00 | 2,638.00 | 0.3M |
| 2022-09-22 | 2,684.00 | 2,752.00 | 2,680.00 | 2,707.00 | 0.8M |
| 2022-09-21 | 2,699.00 | 2,738.00 | 2,655.00 | 2,738.00 | 0.2M |
| 2022-09-20 | 2,856.00 | 2,876.00 | 2,704.00 | 2,714.00 | 0.2M |
| 2022-09-16 | 2,873.00 | 2,879.00 | 2,815.00 | 2,836.00 | 1.1M |
| 2022-09-15 | 2,867.00 | 2,924.00 | 2,862.00 | 2,900.00 | 0.4M |
| 2022-09-14 | 2,962.00 | 2,962.00 | 2,848.00 | 2,888.00 | 0.2M |
| 2022-09-13 | 2,992.00 | 3,080.00 | 2,969.00 | 2,969.00 | 0.3M |
| 2022-09-12 | 2,955.00 | 3,034.00 | 2,928.00 | 3,015.00 | 0.2M |
| 2022-09-09 | 2,822.00 | 2,924.05 | 2,822.00 | 2,897.00 | 0.2M |
| 2022-09-08 | 2,845.00 | 2,861.00 | 2,792.00 | 2,828.00 | 0.1M |
| 2022-09-07 | 2,782.00 | 2,857.00 | 2,769.44 | 2,847.00 | 0.1M |
| 2022-09-06 | 2,813.00 | 2,853.00 | 2,791.00 | 2,823.00 | 0.2M |
| 2022-09-05 | 2,820.00 | 2,827.00 | 2,742.00 | 2,798.00 | 0.2M |
| 2022-09-02 | 2,843.00 | 2,949.00 | 2,835.00 | 2,949.00 | 0.2M |
| 2022-09-01 | 2,839.00 | 2,877.00 | 2,828.00 | 2,833.00 | 0.2M |
| 2022-08-31 | 2,897.00 | 2,919.00 | 2,889.00 | 2,894.00 | 0.2M |
| 2022-08-30 | 2,796.00 | 2,908.00 | 2,783.00 | 2,870.00 | 0.3M |
| 2022-08-26 | 2,893.00 | 2,901.00 | 2,796.00 | 2,802.00 | 0.3M |
| 2022-08-25 | 2,942.00 | 2,942.00 | 2,839.00 | 2,863.00 | 0.1M |
| 2022-08-24 | 2,907.00 | 2,918.00 | 2,865.00 | 2,898.00 | 0.2M |
| 2022-08-23 | 2,921.00 | 2,952.00 | 2,890.00 | 2,911.00 | 0.8M |
| 2022-08-22 | 3,053.00 | 3,053.00 | 2,918.00 | 2,946.00 | 0.2M |
| 2022-08-19 | 3,104.00 | 3,104.00 | 3,050.00 | 3,058.00 | 0.2M |
| 2022-08-18 | 3,084.00 | 3,108.00 | 3,066.00 | 3,079.00 | 0.1M |
| 2022-08-17 | 3,204.00 | 3,206.00 | 3,064.00 | 3,081.00 | 0.2M |
| 2022-08-16 | 3,160.00 | 3,189.00 | 3,114.00 | 3,146.00 | 0.2M |
| 2022-08-15 | 3,223.00 | 3,224.00 | 3,153.00 | 3,180.00 | 0.1M |
| 2022-08-12 | 3,156.00 | 3,223.00 | 3,155.00 | 3,209.00 | 0.1M |
| 2022-08-11 | 3,217.00 | 3,217.00 | 3,159.00 | 3,160.00 | 0.2M |
| 2022-08-10 | 2,987.00 | 3,200.00 | 2,987.00 | 3,194.00 | 0.3M |
| 2022-08-09 | 3,126.00 | 3,126.00 | 3,038.00 | 3,038.00 | 0.2M |
| 2022-08-08 | 3,094.00 | 3,108.00 | 3,033.00 | 3,102.00 | 0.2M |
| 2022-08-05 | 3,106.00 | 3,150.00 | 3,001.00 | 3,027.00 | 0.2M |
| 2022-08-04 | 3,045.00 | 3,104.00 | 3,043.00 | 3,093.00 | 0.4M |
| 2022-08-03 | 2,981.00 | 3,069.00 | 2,966.00 | 3,069.00 | 0.3M |
| 2022-08-02 | 3,000.00 | 3,000.00 | 2,921.00 | 2,976.00 | 0.1M |
| 2022-08-01 | 2,960.00 | 3,015.00 | 2,935.00 | 2,976.00 | 0.2M |
| 2022-07-29 | 3,050.00 | 3,062.00 | 2,957.00 | 2,968.00 | 0.3M |
| 2022-07-28 | 2,919.00 | 3,041.00 | 2,899.00 | 3,003.00 | 0.4M |
| 2022-07-27 | 2,800.00 | 2,894.00 | 2,777.00 | 2,850.00 | 0.4M |
| 2022-07-26 | 2,771.00 | 2,774.00 | 2,702.00 | 2,702.00 | 0.3M |
| 2022-07-25 | 2,730.00 | 2,796.00 | 2,668.00 | 2,768.00 | 0.5M |
| 2022-07-22 | 2,862.00 | 2,862.00 | 2,739.00 | 2,739.00 | 0.2M |
| 2022-07-21 | 2,794.00 | 2,874.00 | 2,793.00 | 2,856.00 | 0.2M |
| 2022-07-20 | 2,867.00 | 2,907.00 | 2,768.00 | 2,819.00 | 0.4M |
| 2022-07-19 | 2,758.00 | 2,889.00 | 2,739.00 | 2,870.00 | 0.5M |
| 2022-07-18 | 2,758.00 | 2,815.00 | 2,758.00 | 2,784.00 | 0.1M |
| 2022-07-15 | 2,667.00 | 2,778.00 | 2,667.00 | 2,772.00 | 0.3M |
| 2022-07-14 | 2,693.00 | 2,733.00 | 2,652.00 | 2,689.00 | 0.3M |
| 2022-07-13 | 2,764.00 | 2,764.00 | 2,695.00 | 2,726.00 | 0.3M |
| 2022-07-12 | 2,681.00 | 2,786.00 | 2,681.00 | 2,765.00 | 0.2M |
| 2022-07-11 | 2,707.00 | 2,725.00 | 2,678.00 | 2,710.00 | 0.1M |
| 2022-07-08 | 2,702.00 | 2,786.00 | 2,660.00 | 2,786.00 | 0.2M |
| 2022-07-07 | 2,694.00 | 2,736.00 | 2,670.00 | 2,719.00 | 0.4M |
| 2022-07-06 | 2,665.00 | 2,726.00 | 2,633.00 | 2,661.00 | 0.5M |
| 2022-07-05 | 2,766.00 | 2,797.00 | 2,623.00 | 2,623.00 | 0.3M |
| 2022-07-04 | 2,712.00 | 2,768.00 | 2,712.00 | 2,740.00 | 0.1M |
| 2022-07-01 | 2,742.00 | 2,803.00 | 2,704.00 | 2,719.00 | 0.3M |
| 2022-06-30 | 2,793.00 | 2,806.00 | 2,700.51 | 2,756.00 | 0.3M |
| 2022-06-29 | 2,810.00 | 2,878.00 | 2,801.00 | 2,858.00 | 0.2M |
| 2022-06-28 | 2,866.00 | 2,898.00 | 2,834.00 | 2,877.00 | 0.3M |
| 2022-06-27 | 2,866.00 | 2,873.79 | 2,830.00 | 2,847.00 | 0.2M |
| 2022-06-24 | 2,766.00 | 2,835.00 | 2,737.00 | 2,835.00 | 0.5M |
| 2022-06-23 | 2,840.00 | 2,840.00 | 2,708.51 | 2,725.00 | 0.6M |
| 2022-06-22 | 2,882.00 | 2,882.00 | 2,791.00 | 2,802.00 | 0.4M |
| 2022-06-21 | 2,857.00 | 2,911.00 | 2,847.00 | 2,868.00 | 0.2M |
| 2022-06-20 | 2,801.00 | 2,857.00 | 2,800.00 | 2,857.00 | 0.1M |
| 2022-06-17 | 2,824.00 | 2,841.00 | 2,775.00 | 2,811.00 | 0.6M |
| 2022-06-16 | 2,904.00 | 2,929.00 | 2,801.00 | 2,807.00 | 0.4M |
| 2022-06-15 | 2,894.00 | 2,959.00 | 2,875.00 | 2,930.00 | 0.3M |
| 2022-06-14 | 2,900.00 | 2,910.25 | 2,777.00 | 2,809.00 | 0.3M |
| 2022-06-13 | 2,919.00 | 2,931.00 | 2,839.00 | 2,868.00 | 0.4M |
| 2022-06-10 | 3,033.00 | 3,074.00 | 2,955.00 | 2,957.00 | 0.2M |
| 2022-06-09 | 3,120.00 | 3,130.00 | 3,057.00 | 3,057.00 | 0.2M |
| 2022-06-08 | 3,242.00 | 3,242.00 | 3,125.00 | 3,148.00 | 0.2M |
| 2022-06-07 | 3,232.00 | 3,254.00 | 3,180.00 | 3,212.00 | 0.1M |
| 2022-06-06 | 3,218.00 | 3,281.00 | 3,215.00 | 3,237.00 | 0.1M |
| 2022-06-01 | 3,222.00 | 3,246.00 | 3,160.00 | 3,179.00 | 0.2M |
| 2022-05-31 | 3,273.00 | 3,281.75 | 3,198.00 | 3,215.00 | 0.4M |
| 2022-05-30 | 3,300.00 | 3,317.00 | 3,261.00 | 3,291.00 | 0.1M |
| 2022-05-27 | 3,188.00 | 3,271.00 | 3,188.00 | 3,250.00 | 0.2M |
| 2022-05-26 | 3,118.00 | 3,199.00 | 3,098.00 | 3,195.00 | 0.2M |
| 2022-05-25 | 3,160.00 | 3,160.00 | 3,081.00 | 3,120.00 | 0.2M |
| 2022-05-24 | 3,079.00 | 3,149.00 | 3,067.00 | 3,091.00 | 0.2M |
| 2022-05-23 | 3,137.00 | 3,153.00 | 3,020.00 | 3,095.00 | 0.8M |
| 2022-05-20 | 3,058.00 | 3,159.00 | 3,058.00 | 3,096.00 | 0.2M |
| 2022-05-19 | 3,087.00 | 3,099.00 | 2,958.00 | 3,040.00 | 0.3M |
| 2022-05-18 | 3,209.00 | 3,231.00 | 3,101.00 | 3,115.00 | 0.3M |
| 2022-05-17 | 3,173.00 | 3,286.00 | 3,156.00 | 3,225.00 | 0.2M |
| 2022-05-16 | 3,188.00 | 3,196.00 | 3,106.00 | 3,159.00 | 0.3M |
| 2022-05-13 | 3,158.00 | 3,215.00 | 3,105.00 | 3,204.00 | 0.3M |
| 2022-05-12 | 3,190.00 | 3,202.00 | 3,080.00 | 3,125.00 | 0.4M |
| 2022-05-11 | 3,285.00 | 3,303.00 | 3,172.00 | 3,226.00 | 0.4M |
| 2022-05-10 | 3,284.00 | 3,339.00 | 3,267.00 | 3,288.00 | 0.6M |
| 2022-05-09 | 3,319.00 | 3,349.00 | 3,188.00 | 3,223.00 | 0.3M |
| 2022-05-06 | 3,388.00 | 3,399.00 | 3,324.00 | 3,331.00 | 0.5M |
| 2022-05-05 | 3,503.00 | 3,531.90 | 3,386.00 | 3,400.00 | 0.2M |
| 2022-05-04 | 3,428.00 | 3,450.00 | 3,379.00 | 3,404.00 | 0.3M |
| 2022-05-03 | 3,382.00 | 3,475.00 | 3,382.00 | 3,420.00 | 0.3M |
| 2022-04-29 | 3,368.00 | 3,443.00 | 3,350.00 | 3,413.00 | 0.5M |
| 2022-04-28 | 3,310.00 | 3,324.00 | 3,250.00 | 3,271.00 | 0.2M |
| 2022-04-27 | 3,250.00 | 3,292.00 | 3,189.00 | 3,283.00 | 0.3M |
| 2022-04-26 | 3,350.00 | 3,368.00 | 3,221.00 | 3,227.00 | 0.3M |
| 2022-04-25 | 3,282.00 | 3,332.00 | 3,261.00 | 3,301.00 | 0.3M |
| 2022-04-22 | 3,310.00 | 3,381.53 | 3,301.00 | 3,321.00 | 0.2M |
| 2022-04-21 | 3,284.00 | 3,372.00 | 3,263.00 | 3,345.00 | 0.3M |
| 2022-04-20 | 3,213.00 | 3,305.00 | 3,192.20 | 3,285.00 | 0.3M |
| 2022-04-19 | 3,141.00 | 3,205.00 | 3,091.00 | 3,204.00 | 0.4M |
| 2022-04-14 | 3,127.00 | 3,172.00 | 3,073.00 | 3,141.00 | 0.3M |
| 2022-04-13 | 3,052.00 | 3,102.00 | 3,051.00 | 3,081.00 | 0.2M |
| 2022-04-12 | 3,089.00 | 3,130.00 | 3,065.00 | 3,091.00 | 0.2M |
| 2022-04-11 | 3,054.00 | 3,170.00 | 3,054.00 | 3,130.00 | 0.3M |
| 2022-04-08 | 3,070.00 | 3,094.00 | 3,041.00 | 3,070.00 | 0.2M |
| 2022-04-07 | 3,072.00 | 3,091.00 | 3,005.00 | 3,054.00 | 0.5M |
| 2022-04-06 | 3,342.00 | 3,347.00 | 3,101.00 | 3,130.00 | 0.7M |
| 2022-04-05 | 3,346.00 | 3,416.00 | 3,306.00 | 3,331.00 | 0.4M |
| 2022-04-04 | 3,434.00 | 3,434.00 | 3,361.00 | 3,393.00 | 0.3M |
| 2022-04-01 | 3,427.00 | 3,436.00 | 3,379.00 | 3,409.00 | 0.2M |
| 2022-03-31 | 3,453.00 | 3,506.00 | 3,388.00 | 3,413.00 | 0.2M |
| 2022-03-30 | 3,563.00 | 3,580.00 | 3,422.00 | 3,453.00 | 0.3M |
| 2022-03-29 | 3,430.00 | 3,570.00 | 3,421.00 | 3,568.00 | 0.4M |
| 2022-03-28 | 3,391.00 | 3,429.00 | 3,347.00 | 3,389.00 | 0.2M |
| 2022-03-25 | 3,398.00 | 3,414.00 | 3,359.00 | 3,389.00 | 0.2M |
| 2022-03-24 | 3,402.00 | 3,441.00 | 3,334.00 | 3,375.00 | 0.4M |
| 2022-03-23 | 3,573.00 | 3,579.00 | 3,423.00 | 3,443.00 | 0.4M |
| 2022-03-22 | 3,500.00 | 3,544.00 | 3,480.00 | 3,530.00 | 0.4M |
| 2022-03-21 | 3,527.00 | 3,569.00 | 3,473.00 | 3,499.00 | 0.3M |
| 2022-03-18 | 3,562.00 | 3,577.00 | 3,430.00 | 3,576.00 | 0.7M |
| 2022-03-17 | 3,441.00 | 3,548.00 | 3,423.00 | 3,538.00 | 0.5M |
| 2022-03-16 | 3,324.00 | 3,413.00 | 3,322.00 | 3,406.00 | 0.4M |
| 2022-03-15 | 3,281.00 | 3,322.00 | 3,232.00 | 3,257.00 | 0.3M |
| 2022-03-14 | 3,178.00 | 3,320.00 | 3,160.00 | 3,312.00 | 0.2M |
| 2022-03-11 | 3,161.00 | 3,257.00 | 3,099.00 | 3,142.00 | 0.3M |
| 2022-03-10 | 3,180.00 | 3,198.00 | 3,103.00 | 3,159.00 | 0.4M |
| 2022-03-09 | 2,988.00 | 3,188.00 | 2,971.00 | 3,188.00 | 0.5M |
| 2022-03-08 | 2,823.00 | 2,993.00 | 2,774.00 | 2,920.00 | 0.5M |
| 2022-03-07 | 2,870.00 | 3,055.00 | 2,771.00 | 2,953.00 | 0.7M |
| 2022-03-04 | 3,263.00 | 3,267.00 | 2,998.00 | 3,045.00 | 0.7M |
| 2022-03-03 | 3,441.00 | 3,442.00 | 3,303.00 | 3,311.00 | 0.6M |
| 2022-03-02 | 3,480.00 | 3,499.00 | 3,381.00 | 3,454.00 | 0.6M |
| 2022-03-01 | 3,684.00 | 3,705.00 | 3,498.00 | 3,498.00 | 0.3M |
| 2022-02-28 | 3,768.00 | 3,790.00 | 3,679.00 | 3,706.00 | 0.4M |
| 2022-02-25 | 3,735.00 | 3,859.00 | 3,676.00 | 3,859.00 | 0.3M |
| 2022-02-24 | 3,825.00 | 3,826.00 | 3,644.00 | 3,662.00 | 0.5M |
| 2022-02-23 | 3,972.00 | 3,993.00 | 3,910.00 | 3,940.00 | 0.2M |
| 2022-02-22 | 3,887.00 | 3,994.00 | 3,877.00 | 3,932.00 | 0.2M |
| 2022-02-21 | 4,100.00 | 4,113.00 | 3,949.00 | 3,971.00 | 0.1M |
| 2022-02-18 | 4,026.00 | 4,077.00 | 4,007.00 | 4,068.00 | 0.2M |
| 2022-02-17 | 4,002.00 | 4,064.00 | 3,996.00 | 4,025.00 | 0.2M |
| 2022-02-16 | 4,016.00 | 4,088.00 | 4,012.00 | 4,024.00 | 0.1M |
| 2022-02-15 | 3,964.00 | 4,044.00 | 3,919.00 | 4,040.00 | 0.2M |
| 2022-02-14 | 3,996.00 | 3,996.00 | 3,907.00 | 3,932.00 | 0.2M |
| 2022-02-11 | 4,114.00 | 4,149.00 | 4,073.00 | 4,073.00 | 0.3M |
| 2022-02-10 | 4,112.00 | 4,150.00 | 4,037.00 | 4,150.00 | 0.3M |
| 2022-02-09 | 4,035.00 | 4,080.00 | 4,013.00 | 4,032.00 | 0.3M |
| 2022-02-08 | 3,962.00 | 3,982.02 | 3,927.00 | 3,955.00 | 0.2M |
| 2022-02-07 | 3,998.00 | 4,007.00 | 3,945.00 | 3,945.00 | 0.2M |
| 2022-02-04 | 3,996.00 | 4,062.00 | 3,971.00 | 3,984.00 | 0.3M |
| 2022-02-03 | 3,993.00 | 4,030.00 | 3,959.00 | 3,966.00 | 0.3M |
| 2022-02-02 | 4,024.00 | 4,069.00 | 4,024.00 | 4,027.00 | 0.1M |
| 2022-02-01 | 3,903.00 | 4,022.00 | 3,903.00 | 3,988.00 | 0.3M |
| 2022-01-31 | 3,921.00 | 3,928.00 | 3,869.00 | 3,886.00 | 0.2M |
| 2022-01-28 | 3,834.00 | 3,896.19 | 3,833.00 | 3,845.00 | 0.6M |
| 2022-01-27 | 3,765.00 | 3,860.00 | 3,740.00 | 3,860.00 | 0.4M |
| 2022-01-26 | 3,791.00 | 3,863.00 | 3,786.00 | 3,830.00 | 0.2M |
| 2022-01-25 | 3,814.00 | 3,849.00 | 3,752.00 | 3,763.00 | 0.3M |
| 2022-01-24 | 3,843.00 | 3,859.00 | 3,738.00 | 3,762.00 | 0.3M |
| 2022-01-21 | 3,902.00 | 3,924.00 | 3,834.00 | 3,856.00 | 0.4M |
| 2022-01-20 | 3,986.00 | 4,006.00 | 3,936.00 | 3,949.00 | 0.3M |
| 2022-01-19 | 3,884.00 | 3,966.00 | 3,878.00 | 3,964.00 | 0.3M |
| 2022-01-18 | 3,993.00 | 3,993.00 | 3,904.00 | 3,908.00 | 0.5M |
| 2022-01-17 | 4,014.00 | 4,025.00 | 3,978.00 | 3,999.00 | 0.2M |
| 2022-01-14 | 4,044.00 | 4,061.00 | 3,991.00 | 3,991.00 | 0.3M |
| 2022-01-13 | 4,072.00 | 4,101.00 | 4,049.00 | 4,065.00 | 0.4M |
| 2022-01-12 | 4,094.00 | 4,110.00 | 4,066.00 | 4,089.00 | 0.2M |
| 2022-01-11 | 4,119.00 | 4,138.00 | 4,059.00 | 4,072.00 | 0.2M |
| 2022-01-10 | 4,118.00 | 4,150.00 | 4,036.00 | 4,078.00 | 0.2M |
| 2022-01-07 | 4,168.00 | 4,198.00 | 4,098.00 | 4,139.00 | 0.3M |
| 2022-01-06 | 4,124.00 | 4,197.00 | 4,124.00 | 4,140.00 | 0.2M |
| 2022-01-05 | 4,108.00 | 4,194.00 | 4,108.00 | 4,168.00 | 0.2M |
| 2022-01-04 | 4,066.00 | 4,146.00 | 4,054.00 | 4,112.00 | 0.3M |