122.74
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 95.61 | 97.02 | 95.61 | 95.70 | 0.6M |
| 2024-12-30 | 94.34 | 96.06 | 93.34 | 95.52 | 0.6M |
| 2024-12-27 | 95.08 | 95.86 | 94.88 | 95.49 | 0.5M |
| 2024-12-26 | 95.26 | 95.81 | 95.04 | 95.47 | 0.3M |
| 2024-12-24 | 95.42 | 95.75 | 95.00 | 95.67 | 0.2M |
| 2024-12-23 | 94.25 | 95.83 | 94.25 | 95.05 | 1.1M |
| 2024-12-20 | 92.23 | 95.55 | 92.01 | 94.53 | 1.6M |
| 2024-12-19 | 93.16 | 94.41 | 92.41 | 93.08 | 1.6M |
| 2024-12-18 | 94.98 | 95.59 | 91.70 | 91.85 | 1.2M |
| 2024-12-17 | 97.00 | 97.92 | 95.00 | 95.11 | 1.1M |
| 2024-12-16 | 95.37 | 97.56 | 95.28 | 97.30 | 1.6M |
| 2024-12-13 | 94.99 | 95.96 | 94.76 | 95.66 | 1.1M |
| 2024-12-12 | 96.84 | 97.15 | 94.94 | 95.00 | 0.7M |
| 2024-12-11 | 96.76 | 97.33 | 95.77 | 96.31 | 0.7M |
| 2024-12-10 | 94.80 | 97.12 | 94.57 | 96.31 | 1.1M |
| 2024-12-09 | 95.89 | 96.78 | 95.00 | 95.27 | 0.7M |
| 2024-12-06 | 96.87 | 97.29 | 95.26 | 95.91 | 0.8M |
| 2024-12-05 | 98.69 | 98.75 | 96.07 | 96.25 | 0.8M |
| 2024-12-04 | 96.53 | 98.73 | 96.50 | 98.60 | 0.8M |
| 2024-12-03 | 98.90 | 99.03 | 97.13 | 97.14 | 1.0M |
| 2024-12-02 | 99.48 | 99.72 | 98.15 | 98.38 | 1.1M |
| 2024-11-29 | 99.30 | 99.65 | 98.73 | 99.36 | 0.5M |
| 2024-11-27 | 100.32 | 100.68 | 98.14 | 99.09 | 0.9M |
| 2024-11-26 | 99.05 | 100.81 | 98.39 | 100.30 | 1.0M |
| 2024-11-25 | 98.71 | 99.72 | 97.73 | 99.69 | 1.8M |
| 2024-11-22 | 97.93 | 98.74 | 97.68 | 98.03 | 0.7M |
| 2024-11-21 | 96.00 | 98.27 | 95.09 | 97.72 | 1.4M |
| 2024-11-20 | 96.14 | 96.36 | 94.86 | 95.25 | 1.0M |
| 2024-11-19 | 93.73 | 95.75 | 93.55 | 95.73 | 0.9M |
| 2024-11-18 | 95.00 | 95.78 | 94.65 | 94.94 | 1.1M |
| 2024-11-15 | 95.00 | 95.31 | 94.43 | 95.27 | 1.0M |
| 2024-11-14 | 94.86 | 95.40 | 94.66 | 95.13 | 1.2M |
| 2024-11-13 | 94.93 | 95.85 | 94.56 | 94.60 | 1.5M |
| 2024-11-12 | 97.69 | 97.84 | 95.30 | 95.41 | 1.0M |
| 2024-11-11 | 98.62 | 98.87 | 97.40 | 97.59 | 0.7M |
| 2024-11-08 | 96.64 | 98.53 | 96.38 | 97.52 | 0.9M |
| 2024-11-07 | 99.00 | 99.68 | 97.50 | 97.69 | 1.1M |
| 2024-11-06 | 98.10 | 99.02 | 95.77 | 99.00 | 1.7M |
| 2024-11-05 | 93.47 | 96.17 | 93.37 | 95.66 | 1.8M |
| 2024-11-04 | 94.55 | 95.84 | 93.90 | 93.94 | 1.1M |
| 2024-11-01 | 94.02 | 95.53 | 94.02 | 94.31 | 1.3M |
| 2024-10-31 | 93.69 | 95.37 | 92.97 | 93.55 | 2.1M |
| 2024-10-30 | 89.11 | 96.70 | 89.11 | 93.89 | 2.1M |
| 2024-10-29 | 95.25 | 96.12 | 94.54 | 95.72 | 1.0M |
| 2024-10-28 | 96.27 | 96.88 | 95.93 | 96.09 | 1.2M |
| 2024-10-25 | 96.09 | 96.33 | 95.11 | 95.42 | 0.4M |
| 2024-10-24 | 95.61 | 95.72 | 94.94 | 95.45 | 0.5M |
| 2024-10-23 | 95.24 | 96.18 | 94.93 | 95.66 | 0.7M |
| 2024-10-22 | 96.72 | 97.09 | 95.93 | 96.23 | 0.9M |
| 2024-10-21 | 97.44 | 97.59 | 96.34 | 96.47 | 0.5M |
| 2024-10-18 | 97.96 | 98.10 | 97.08 | 97.49 | 0.8M |
| 2024-10-17 | 99.24 | 99.30 | 97.93 | 97.97 | 0.9M |
| 2024-10-16 | 97.03 | 98.67 | 96.99 | 98.66 | 1.0M |
| 2024-10-15 | 97.38 | 98.22 | 96.67 | 97.14 | 0.8M |
| 2024-10-14 | 94.53 | 97.47 | 94.39 | 97.43 | 1.1M |
| 2024-10-11 | 94.59 | 95.02 | 93.36 | 94.30 | 1.0M |
| 2024-10-10 | 94.01 | 94.89 | 93.80 | 94.28 | 0.5M |
| 2024-10-09 | 94.73 | 95.61 | 94.01 | 95.18 | 0.9M |
| 2024-10-08 | 94.46 | 94.65 | 93.69 | 94.14 | 0.6M |
| 2024-10-07 | 94.00 | 94.82 | 93.34 | 94.45 | 1.5M |
| 2024-10-04 | 94.01 | 94.22 | 92.61 | 94.21 | 0.9M |
| 2024-10-03 | 92.58 | 92.79 | 91.50 | 92.61 | 1.7M |
| 2024-10-02 | 93.50 | 94.56 | 92.75 | 93.06 | 0.8M |
| 2024-10-01 | 94.65 | 95.02 | 92.70 | 93.63 | 1.4M |
| 2024-09-30 | 94.51 | 94.79 | 93.05 | 94.72 | 1.6M |
| 2024-09-27 | 94.81 | 95.10 | 93.76 | 94.93 | 1.2M |
| 2024-09-26 | 95.78 | 97.24 | 94.29 | 94.45 | 1.0M |
| 2024-09-25 | 96.00 | 96.30 | 95.15 | 95.32 | 0.9M |
| 2024-09-24 | 97.01 | 97.50 | 95.54 | 96.13 | 1.1M |
| 2024-09-23 | 97.22 | 98.09 | 96.23 | 96.62 | 1.0M |
| 2024-09-20 | 97.73 | 97.73 | 96.48 | 97.02 | 1.5M |
| 2024-09-19 | 97.47 | 98.48 | 96.45 | 98.28 | 1.5M |
| 2024-09-18 | 94.20 | 95.88 | 93.58 | 94.14 | 1.0M |
| 2024-09-17 | 94.74 | 95.90 | 94.43 | 94.86 | 0.9M |
| 2024-09-16 | 94.57 | 95.06 | 93.61 | 93.94 | 0.6M |
| 2024-09-13 | 92.94 | 94.01 | 92.67 | 93.82 | 0.6M |
| 2024-09-12 | 92.37 | 93.31 | 92.23 | 92.52 | 0.9M |
| 2024-09-11 | 89.75 | 92.16 | 89.41 | 92.05 | 1.5M |
| 2024-09-10 | 91.46 | 91.46 | 89.41 | 90.19 | 1.6M |
| 2024-09-09 | 91.43 | 93.48 | 91.20 | 91.25 | 1.7M |
| 2024-09-06 | 92.14 | 93.33 | 90.52 | 90.60 | 1.8M |
| 2024-09-05 | 92.70 | 93.23 | 91.65 | 91.98 | 1.4M |
| 2024-09-04 | 92.20 | 94.83 | 92.20 | 92.95 | 1.5M |
| 2024-09-03 | 96.44 | 96.99 | 92.16 | 92.43 | 1.2M |
| 2024-08-30 | 96.48 | 97.43 | 95.15 | 97.42 | 2.2M |
| 2024-08-29 | 94.47 | 96.93 | 94.47 | 96.54 | 1.1M |
| 2024-08-28 | 94.41 | 94.80 | 93.39 | 94.13 | 1.2M |
| 2024-08-27 | 94.22 | 95.47 | 94.16 | 94.50 | 0.7M |
| 2024-08-26 | 95.66 | 96.12 | 94.70 | 94.73 | 0.5M |
| 2024-08-23 | 94.59 | 95.57 | 93.99 | 95.51 | 0.6M |
| 2024-08-22 | 94.37 | 94.45 | 93.56 | 93.93 | 0.7M |
| 2024-08-21 | 94.00 | 94.61 | 93.69 | 94.56 | 0.6M |
| 2024-08-20 | 94.83 | 94.94 | 93.77 | 93.89 | 0.7M |
| 2024-08-19 | 94.00 | 95.00 | 93.58 | 94.95 | 1.0M |
| 2024-08-16 | 94.22 | 94.22 | 92.84 | 93.43 | 0.8M |
| 2024-08-15 | 94.01 | 94.11 | 93.11 | 94.10 | 0.8M |
| 2024-08-14 | 93.00 | 93.36 | 92.03 | 93.04 | 1.1M |
| 2024-08-13 | 92.30 | 93.64 | 92.08 | 92.78 | 0.9M |
| 2024-08-12 | 91.70 | 92.80 | 91.25 | 92.26 | 1.6M |
| 2024-08-09 | 91.62 | 92.29 | 90.94 | 91.71 | 1.6M |
| 2024-08-08 | 90.46 | 92.61 | 89.80 | 92.00 | 3.6M |
| 2024-08-07 | 91.00 | 92.52 | 88.54 | 89.58 | 2.9M |
| 2024-08-06 | 86.89 | 90.04 | 86.76 | 89.38 | 2.2M |
| 2024-08-05 | 83.41 | 87.54 | 82.21 | 86.24 | 2.8M |
| 2024-08-02 | 89.50 | 89.77 | 85.73 | 86.61 | 3.7M |
| 2024-08-01 | 94.32 | 97.40 | 91.80 | 92.00 | 2.6M |
| 2024-07-31 | 93.78 | 95.27 | 93.58 | 93.95 | 1.8M |
| 2024-07-30 | 94.15 | 95.23 | 92.93 | 93.00 | 1.2M |
| 2024-07-29 | 94.60 | 95.46 | 93.66 | 93.89 | 1.8M |
| 2024-07-26 | 94.35 | 94.75 | 93.48 | 93.58 | 1.2M |
| 2024-07-25 | 93.66 | 94.33 | 92.93 | 93.20 | 1.5M |
| 2024-07-24 | 95.25 | 95.25 | 93.18 | 93.21 | 1.5M |
| 2024-07-23 | 94.56 | 95.99 | 94.56 | 95.49 | 0.8M |
| 2024-07-22 | 94.18 | 95.32 | 93.49 | 95.00 | 0.9M |
| 2024-07-19 | 94.64 | 94.76 | 93.49 | 93.58 | 1.2M |
| 2024-07-18 | 96.92 | 96.92 | 94.21 | 94.29 | 1.8M |
| 2024-07-17 | 97.00 | 98.04 | 95.69 | 95.84 | 1.9M |
| 2024-07-16 | 97.32 | 98.79 | 96.83 | 97.65 | 2.1M |
| 2024-07-15 | 96.40 | 97.78 | 96.06 | 96.65 | 1.1M |
| 2024-07-12 | 96.35 | 97.68 | 95.64 | 95.83 | 2.0M |
| 2024-07-11 | 93.63 | 95.82 | 92.58 | 95.76 | 1.5M |
| 2024-07-10 | 94.06 | 94.25 | 93.03 | 93.91 | 1.1M |
| 2024-07-09 | 93.49 | 95.12 | 93.25 | 94.02 | 1.0M |
| 2024-07-08 | 93.91 | 94.26 | 93.04 | 93.19 | 0.9M |
| 2024-07-05 | 93.88 | 94.64 | 93.04 | 93.57 | 0.9M |
| 2024-07-03 | 94.18 | 94.89 | 93.55 | 93.90 | 0.5M |
| 2024-07-02 | 91.61 | 94.33 | 91.61 | 94.16 | 1.8M |
| 2024-07-01 | 93.67 | 94.10 | 92.24 | 92.34 | 1.8M |
| 2024-06-28 | 94.30 | 95.01 | 92.60 | 93.20 | 1.4M |
| 2024-06-27 | 94.68 | 95.05 | 93.63 | 93.91 | 1.0M |
| 2024-06-26 | 96.12 | 96.59 | 93.53 | 94.64 | 2.9M |
| 2024-06-25 | 93.41 | 96.95 | 93.14 | 96.91 | 2.7M |
| 2024-06-24 | 93.58 | 94.63 | 92.94 | 93.31 | 1.1M |
| 2024-06-21 | 91.51 | 93.50 | 91.12 | 93.31 | 2.2M |
| 2024-06-20 | 92.61 | 93.27 | 91.80 | 92.05 | 1.6M |
| 2024-06-18 | 90.96 | 92.31 | 90.90 | 92.30 | 1.3M |
| 2024-06-17 | 89.32 | 91.41 | 89.30 | 90.83 | 1.2M |
| 2024-06-14 | 88.74 | 89.14 | 86.65 | 89.03 | 1.9M |
| 2024-06-13 | 90.19 | 90.77 | 88.98 | 90.07 | 1.3M |
| 2024-06-12 | 91.23 | 92.00 | 90.48 | 91.00 | 1.8M |
| 2024-06-11 | 91.19 | 91.68 | 89.48 | 90.13 | 1.8M |
| 2024-06-10 | 89.96 | 92.31 | 89.86 | 92.10 | 1.4M |
| 2024-06-07 | 90.50 | 91.51 | 90.12 | 90.39 | 1.0M |
| 2024-06-06 | 91.95 | 92.84 | 91.02 | 91.26 | 0.9M |
| 2024-06-05 | 92.56 | 93.19 | 91.60 | 91.73 | 1.4M |
| 2024-06-04 | 92.27 | 93.45 | 91.64 | 92.12 | 1.0M |
| 2024-06-03 | 93.51 | 94.30 | 91.50 | 93.16 | 1.3M |
| 2024-05-31 | 92.65 | 93.71 | 91.71 | 92.71 | 4.4M |
| 2024-05-30 | 90.44 | 91.94 | 90.34 | 91.86 | 0.9M |
| 2024-05-29 | 91.00 | 91.31 | 90.13 | 90.35 | 1.1M |
| 2024-05-28 | 92.77 | 93.22 | 91.50 | 91.80 | 1.2M |
| 2024-05-24 | 92.00 | 93.16 | 91.50 | 92.49 | 0.8M |
| 2024-05-23 | 92.52 | 92.52 | 90.61 | 91.22 | 1.1M |
| 2024-05-22 | 91.69 | 92.23 | 90.68 | 91.38 | 1.0M |
| 2024-05-21 | 91.39 | 92.01 | 91.14 | 91.69 | 0.9M |
| 2024-05-20 | 91.37 | 92.55 | 91.37 | 91.74 | 1.1M |
| 2024-05-17 | 91.06 | 91.69 | 90.96 | 91.48 | 1.3M |
| 2024-05-16 | 92.58 | 92.88 | 90.63 | 90.67 | 1.5M |
| 2024-05-15 | 91.26 | 93.53 | 91.26 | 92.83 | 2.3M |
| 2024-05-14 | 89.71 | 90.92 | 89.71 | 90.75 | 1.5M |
| 2024-05-13 | 91.24 | 91.24 | 89.67 | 89.71 | 1.0M |
| 2024-05-10 | 91.83 | 92.45 | 90.71 | 91.17 | 1.6M |
| 2024-05-09 | 91.01 | 91.96 | 90.68 | 91.83 | 2.3M |
| 2024-05-08 | 88.75 | 90.24 | 88.20 | 90.12 | 3.3M |
| 2024-05-07 | 88.03 | 88.83 | 87.13 | 87.44 | 1.3M |
| 2024-05-06 | 87.94 | 88.89 | 87.88 | 88.29 | 0.9M |
| 2024-05-03 | 87.47 | 88.16 | 86.85 | 87.60 | 1.1M |
| 2024-05-02 | 86.94 | 87.96 | 86.22 | 86.82 | 2.1M |
| 2024-05-01 | 86.00 | 88.54 | 84.95 | 85.52 | 2.8M |
| 2024-04-30 | 86.48 | 86.79 | 84.33 | 84.49 | 2.2M |
| 2024-04-29 | 86.01 | 86.86 | 85.57 | 86.74 | 1.6M |
| 2024-04-26 | 85.51 | 85.94 | 84.94 | 85.49 | 1.5M |
| 2024-04-25 | 84.24 | 85.48 | 83.01 | 85.18 | 1.8M |
| 2024-04-24 | 85.95 | 86.62 | 84.77 | 85.11 | 1.1M |
| 2024-04-23 | 85.00 | 86.26 | 84.47 | 86.13 | 1.0M |
| 2024-04-22 | 83.57 | 85.01 | 83.28 | 84.41 | 1.2M |
| 2024-04-19 | 83.87 | 84.37 | 82.61 | 83.21 | 1.2M |
| 2024-04-18 | 84.23 | 85.15 | 83.46 | 83.74 | 1.8M |
| 2024-04-17 | 83.59 | 84.39 | 82.82 | 83.59 | 1.8M |
| 2024-04-16 | 82.50 | 83.33 | 81.93 | 82.54 | 1.1M |
| 2024-04-15 | 84.10 | 84.85 | 82.10 | 82.50 | 1.0M |
| 2024-04-12 | 83.29 | 84.11 | 82.30 | 83.02 | 1.5M |
| 2024-04-11 | 85.04 | 85.04 | 83.09 | 84.06 | 2.0M |
| 2024-04-10 | 85.01 | 86.54 | 84.81 | 85.04 | 1.4M |
| 2024-04-09 | 87.09 | 87.74 | 85.00 | 86.03 | 1.5M |
| 2024-04-08 | 87.22 | 88.19 | 86.79 | 87.02 | 1.3M |
| 2024-04-05 | 86.13 | 87.73 | 86.13 | 87.38 | 1.0M |
| 2024-04-04 | 87.76 | 88.44 | 85.84 | 86.00 | 2.1M |
| 2024-04-03 | 85.12 | 87.00 | 84.96 | 86.85 | 1.5M |
| 2024-04-02 | 85.12 | 85.60 | 84.59 | 85.22 | 1.5M |
| 2024-04-01 | 87.39 | 87.39 | 85.38 | 85.68 | 1.6M |
| 2024-03-28 | 87.47 | 87.56 | 86.36 | 86.91 | 1.6M |
| 2024-03-27 | 87.77 | 87.90 | 86.65 | 87.59 | 1.0M |
| 2024-03-26 | 85.95 | 87.83 | 85.79 | 87.63 | 1.9M |
| 2024-03-25 | 86.50 | 86.74 | 85.57 | 85.59 | 1.0M |
| 2024-03-22 | 86.51 | 86.83 | 86.05 | 86.51 | 1.0M |
| 2024-03-21 | 85.69 | 87.24 | 85.47 | 86.21 | 1.8M |
| 2024-03-20 | 85.52 | 86.31 | 84.79 | 85.39 | 1.8M |
| 2024-03-19 | 86.00 | 86.35 | 85.24 | 85.65 | 1.2M |
| 2024-03-18 | 85.86 | 86.61 | 85.60 | 86.26 | 1.8M |
| 2024-03-15 | 84.03 | 86.12 | 84.00 | 85.83 | 2.6M |
| 2024-03-14 | 83.92 | 84.81 | 83.00 | 84.43 | 2.0M |
| 2024-03-13 | 82.76 | 85.19 | 82.21 | 84.04 | 3.5M |
| 2024-03-12 | 81.75 | 82.95 | 81.69 | 82.84 | 1.6M |
| 2024-03-11 | 81.29 | 81.78 | 80.90 | 81.45 | 1.5M |
| 2024-03-08 | 82.17 | 83.04 | 81.25 | 81.44 | 1.5M |
| 2024-03-07 | 80.46 | 82.27 | 80.46 | 82.13 | 2.0M |
| 2024-03-06 | 80.09 | 80.51 | 79.51 | 79.82 | 1.5M |
| 2024-03-05 | 77.35 | 80.32 | 77.35 | 79.37 | 2.4M |
| 2024-03-04 | 77.00 | 78.00 | 76.85 | 77.68 | 1.2M |
| 2024-03-01 | 77.51 | 78.79 | 77.08 | 77.35 | 1.5M |
| 2024-02-29 | 76.51 | 77.50 | 76.14 | 77.18 | 2.8M |
| 2024-02-28 | 76.55 | 77.50 | 76.15 | 76.32 | 1.4M |
| 2024-02-27 | 76.00 | 77.68 | 76.00 | 77.31 | 1.6M |
| 2024-02-26 | 77.44 | 78.07 | 75.96 | 75.97 | 2.2M |
| 2024-02-23 | 78.50 | 80.61 | 77.08 | 77.85 | 3.0M |
| 2024-02-22 | 78.79 | 79.53 | 78.47 | 78.57 | 2.4M |
| 2024-02-21 | 77.38 | 78.33 | 76.09 | 78.08 | 2.1M |
| 2024-02-20 | 77.13 | 78.60 | 77.13 | 77.94 | 2.2M |
| 2024-02-16 | 78.61 | 78.71 | 77.63 | 77.64 | 1.1M |
| 2024-02-15 | 77.38 | 79.01 | 77.21 | 78.71 | 1.3M |
| 2024-02-14 | 77.38 | 77.57 | 76.49 | 77.06 | 1.1M |
| 2024-02-13 | 76.47 | 76.92 | 75.83 | 76.73 | 1.5M |
| 2024-02-12 | 77.19 | 77.96 | 77.17 | 77.71 | 0.6M |
| 2024-02-09 | 77.40 | 77.49 | 76.72 | 77.27 | 1.1M |
| 2024-02-08 | 77.67 | 78.07 | 76.23 | 77.31 | 1.0M |
| 2024-02-07 | 77.98 | 78.52 | 77.61 | 77.95 | 0.9M |
| 2024-02-06 | 78.03 | 78.56 | 77.09 | 77.20 | 1.4M |
| 2024-02-05 | 77.80 | 78.35 | 77.05 | 78.03 | 1.2M |
| 2024-02-02 | 77.18 | 78.64 | 77.09 | 78.21 | 1.0M |
| 2024-02-01 | 77.30 | 77.86 | 76.47 | 77.30 | 1.2M |
| 2024-01-31 | 77.88 | 78.19 | 76.50 | 76.56 | 1.9M |
| 2024-01-30 | 77.07 | 77.96 | 77.07 | 77.85 | 1.3M |
| 2024-01-29 | 77.43 | 77.85 | 76.43 | 77.06 | 1.3M |
| 2024-01-26 | 77.70 | 78.79 | 77.12 | 77.82 | 1.2M |
| 2024-01-25 | 76.25 | 77.65 | 76.25 | 77.62 | 1.6M |
| 2024-01-24 | 76.00 | 76.42 | 75.48 | 75.52 | 1.1M |
| 2024-01-23 | 76.27 | 76.50 | 75.25 | 75.29 | 1.2M |
| 2024-01-22 | 75.61 | 76.18 | 75.34 | 75.66 | 1.3M |
| 2024-01-19 | 74.82 | 75.66 | 74.20 | 75.65 | 1.1M |
| 2024-01-18 | 73.78 | 74.77 | 73.78 | 74.70 | 1.8M |
| 2024-01-17 | 72.92 | 73.88 | 72.80 | 73.13 | 1.4M |
| 2024-01-16 | 73.59 | 74.14 | 73.23 | 73.72 | 1.4M |
| 2024-01-12 | 74.45 | 74.96 | 73.93 | 74.25 | 1.5M |
| 2024-01-11 | 73.98 | 74.28 | 73.33 | 74.22 | 1.1M |
| 2024-01-10 | 74.46 | 74.94 | 74.12 | 74.25 | 1.6M |
| 2024-01-09 | 72.56 | 73.72 | 72.56 | 73.13 | 1.2M |
| 2024-01-08 | 73.20 | 73.50 | 72.33 | 73.30 | 1.0M |
| 2024-01-05 | 72.10 | 73.75 | 71.95 | 73.09 | 1.9M |
| 2024-01-04 | 70.92 | 72.75 | 70.91 | 72.46 | 2.3M |
| 2024-01-03 | 70.67 | 71.64 | 70.48 | 70.66 | 2.9M |
| 2024-01-02 | 73.82 | 73.95 | 71.82 | 72.35 | 2.0M |