Topgolf Callaway Brands (MODG)

MODG
🏛️ 미국 →
9.51
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 19.23 19.76 19.14 19.75 1.3M
2022-12-29 19.18 19.60 19.10 19.51 0.8M
2022-12-28 19.39 19.63 18.92 18.95 1.0M
2022-12-27 19.71 19.84 19.33 19.43 0.9M
2022-12-23 19.68 19.85 19.52 19.72 0.6M
2022-12-22 19.94 19.94 19.36 19.83 1.1M
2022-12-21 20.07 20.50 20.07 20.20 1.3M
2022-12-20 19.59 20.16 19.57 19.84 1.4M
2022-12-19 20.35 20.35 19.71 19.85 0.9M
2022-12-16 20.63 20.75 20.17 20.47 2.3M
2022-12-15 21.09 21.32 20.70 20.92 1.6M
2022-12-14 21.88 22.18 21.39 21.58 1.1M
2022-12-13 22.95 23.07 21.79 21.85 1.1M
2022-12-12 21.80 22.02 21.53 21.99 1.3M
2022-12-09 22.04 22.47 21.89 21.91 0.8M
2022-12-08 22.19 22.47 21.98 22.21 1.0M
2022-12-07 21.65 22.24 21.63 22.11 1.2M
2022-12-06 22.22 22.36 21.71 21.87 2.1M
2022-12-05 21.88 21.98 21.50 21.55 0.9M
2022-12-02 21.13 22.08 21.03 22.02 1.0M
2022-12-01 20.93 21.60 20.83 21.50 1.1M
2022-11-30 20.50 21.00 20.28 20.95 1.4M
2022-11-29 20.22 20.59 20.22 20.46 0.7M
2022-11-28 20.27 20.68 20.27 20.31 0.7M
2022-11-25 20.55 20.71 20.39 20.42 0.3M
2022-11-23 20.46 20.88 20.42 20.64 0.7M
2022-11-22 20.58 20.58 20.17 20.41 1.1M
2022-11-21 20.33 20.41 19.96 20.13 1.0M
2022-11-18 21.78 21.78 20.39 20.43 1.5M
2022-11-17 21.19 21.19 20.74 21.07 1.1M
2022-11-16 21.58 21.65 21.09 21.35 1.5M
2022-11-15 22.16 22.32 21.54 21.86 1.6M
2022-11-14 21.26 22.27 21.26 21.64 3.2M
2022-11-11 20.40 21.82 20.22 21.45 2.8M
2022-11-10 19.76 20.17 19.58 20.04 1.9M
2022-11-09 18.89 19.04 18.65 18.77 1.9M
2022-11-08 18.95 19.31 18.72 18.92 1.9M
2022-11-07 19.04 19.25 18.49 18.79 1.3M
2022-11-04 18.04 19.09 18.04 18.80 4.1M
2022-11-03 17.51 17.79 17.21 17.43 2.0M
2022-11-02 18.65 18.82 17.79 17.82 2.0M
2022-11-01 19.02 19.16 18.60 18.76 1.7M
2022-10-31 18.56 18.81 18.48 18.72 2.0M
2022-10-28 18.21 18.78 18.01 18.68 1.2M
2022-10-27 18.38 18.79 18.16 18.23 1.3M
2022-10-26 17.93 18.86 17.87 18.23 1.5M
2022-10-25 17.30 17.99 17.30 17.87 2.1M
2022-10-24 17.12 17.35 16.94 17.24 1.2M
2022-10-21 17.25 17.35 16.80 17.12 1.8M
2022-10-20 17.44 17.90 17.22 17.24 1.3M
2022-10-19 17.83 17.94 17.22 17.43 1.4M
2022-10-18 18.50 18.83 17.95 18.13 1.9M
2022-10-17 17.90 18.29 17.82 17.99 1.8M
2022-10-14 18.36 18.44 17.46 17.46 1.1M
2022-10-13 17.58 18.16 17.30 18.00 1.9M
2022-10-12 18.03 18.13 17.71 18.06 1.5M
2022-10-11 18.14 18.42 17.65 18.06 1.9M
2022-10-10 18.50 18.75 18.00 18.25 2.0M
2022-10-07 18.81 18.98 18.19 18.35 2.4M
2022-10-06 19.47 19.74 19.12 19.16 2.7M
2022-10-05 19.91 20.13 19.50 19.65 3.1M
2022-10-04 19.66 20.68 19.66 20.43 1.3M
2022-10-03 19.35 19.58 19.05 19.29 2.0M
2022-09-30 19.48 19.83 19.05 19.26 1.3M
2022-09-29 19.89 20.04 19.28 19.67 1.0M
2022-09-28 19.83 20.80 19.83 20.28 1.4M
2022-09-27 19.68 20.17 19.29 19.72 1.1M
2022-09-26 19.54 20.01 19.15 19.28 1.3M
2022-09-23 20.00 20.13 19.11 19.71 1.7M
2022-09-22 21.09 21.24 20.19 20.37 1.2M
2022-09-21 21.82 22.07 21.27 21.27 0.8M
2022-09-20 21.62 21.87 21.30 21.58 0.9M
2022-09-19 21.27 22.15 21.27 21.90 0.9M
2022-09-16 22.48 22.48 21.45 21.63 5.6M
2022-09-15 22.50 23.24 22.45 22.59 1.6M
2022-09-14 22.55 22.96 22.37 22.92 1.3M
2022-09-13 22.47 22.63 22.13 22.37 1.2M
2022-09-12 23.03 23.52 23.03 23.16 1.1M
2022-09-09 22.89 23.23 22.54 23.03 1.4M
2022-09-08 21.94 22.49 21.49 22.46 1.8M
2022-09-07 21.13 22.36 21.10 22.34 0.8M