9.51
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 7.75 | 7.99 | 7.66 | 7.86 | 2.1M |
| 2024-12-30 | 7.61 | 7.77 | 7.47 | 7.67 | 2.1M |
| 2024-12-27 | 7.95 | 8.02 | 7.68 | 7.72 | 2.1M |
| 2024-12-26 | 7.75 | 8.04 | 7.68 | 8.02 | 2.1M |
| 2024-12-24 | 7.76 | 7.82 | 7.62 | 7.80 | 1.1M |
| 2024-12-23 | 7.42 | 7.79 | 7.40 | 7.77 | 2.9M |
| 2024-12-20 | 7.23 | 7.61 | 7.22 | 7.45 | 5.6M |
| 2024-12-19 | 7.60 | 7.72 | 7.25 | 7.29 | 2.4M |
| 2024-12-18 | 8.02 | 8.20 | 7.52 | 7.52 | 3.0M |
| 2024-12-17 | 7.92 | 8.05 | 7.73 | 8.02 | 2.5M |
| 2024-12-16 | 7.90 | 8.17 | 7.80 | 7.94 | 2.9M |
| 2024-12-13 | 7.95 | 8.03 | 7.76 | 7.92 | 2.0M |
| 2024-12-12 | 8.23 | 8.23 | 7.98 | 8.01 | 1.6M |
| 2024-12-11 | 8.35 | 8.48 | 8.18 | 8.26 | 2.0M |
| 2024-12-10 | 8.26 | 8.37 | 8.08 | 8.18 | 1.7M |
| 2024-12-09 | 8.10 | 8.50 | 8.08 | 8.30 | 2.6M |
| 2024-12-06 | 8.14 | 8.25 | 7.93 | 8.02 | 2.3M |
| 2024-12-05 | 8.28 | 8.34 | 8.02 | 8.06 | 2.2M |
| 2024-12-04 | 8.16 | 8.33 | 8.11 | 8.28 | 2.1M |
| 2024-12-03 | 8.58 | 8.58 | 8.18 | 8.21 | 2.5M |
| 2024-12-02 | 8.36 | 8.68 | 8.25 | 8.56 | 2.0M |
| 2024-11-29 | 8.37 | 8.44 | 8.28 | 8.42 | 0.9M |
| 2024-11-27 | 8.37 | 8.56 | 8.27 | 8.30 | 1.5M |
| 2024-11-26 | 8.75 | 8.82 | 8.25 | 8.31 | 2.5M |
| 2024-11-25 | 8.74 | 9.11 | 8.73 | 8.85 | 3.2M |
| 2024-11-22 | 8.65 | 8.92 | 8.58 | 8.59 | 1.7M |
| 2024-11-21 | 8.12 | 8.64 | 8.01 | 8.60 | 2.6M |
| 2024-11-20 | 8.36 | 8.49 | 8.08 | 8.15 | 2.5M |
| 2024-11-19 | 8.12 | 8.64 | 7.96 | 8.50 | 3.2M |
| 2024-11-18 | 8.51 | 8.60 | 8.16 | 8.16 | 2.6M |
| 2024-11-15 | 8.44 | 8.60 | 8.23 | 8.54 | 2.6M |
| 2024-11-14 | 8.61 | 8.96 | 8.29 | 8.40 | 2.9M |
| 2024-11-13 | 9.72 | 9.99 | 8.54 | 8.57 | 6.8M |
| 2024-11-12 | 9.67 | 9.68 | 9.31 | 9.44 | 3.1M |
| 2024-11-11 | 9.77 | 9.89 | 9.53 | 9.66 | 2.4M |
| 2024-11-08 | 9.68 | 9.71 | 9.41 | 9.63 | 2.3M |
| 2024-11-07 | 9.70 | 10.08 | 9.56 | 9.75 | 2.5M |
| 2024-11-06 | 10.69 | 10.74 | 9.67 | 9.69 | 2.2M |
| 2024-11-05 | 9.85 | 10.21 | 9.79 | 10.06 | 1.7M |
| 2024-11-04 | 9.79 | 10.11 | 9.74 | 9.92 | 2.2M |
| 2024-11-01 | 9.80 | 10.04 | 9.74 | 9.79 | 2.1M |
| 2024-10-31 | 9.79 | 9.92 | 9.66 | 9.71 | 1.9M |
| 2024-10-30 | 9.74 | 9.98 | 9.60 | 9.79 | 1.9M |
| 2024-10-29 | 9.87 | 10.00 | 9.79 | 9.83 | 1.9M |
| 2024-10-28 | 9.91 | 10.09 | 9.84 | 9.98 | 2.5M |
| 2024-10-25 | 9.92 | 10.15 | 9.73 | 9.81 | 1.5M |
| 2024-10-24 | 10.18 | 10.19 | 9.66 | 9.77 | 2.7M |
| 2024-10-23 | 10.34 | 10.44 | 10.12 | 10.13 | 1.6M |
| 2024-10-22 | 10.35 | 10.40 | 10.24 | 10.39 | 1.3M |
| 2024-10-21 | 10.56 | 10.61 | 10.25 | 10.40 | 2.9M |
| 2024-10-18 | 11.03 | 11.09 | 10.66 | 10.66 | 1.6M |
| 2024-10-17 | 10.69 | 11.09 | 10.48 | 11.00 | 2.1M |
| 2024-10-16 | 10.57 | 10.85 | 10.45 | 10.83 | 1.4M |
| 2024-10-15 | 10.60 | 10.80 | 10.41 | 10.43 | 1.6M |
| 2024-10-14 | 10.41 | 10.65 | 10.25 | 10.64 | 1.9M |
| 2024-10-11 | 9.88 | 10.50 | 9.88 | 10.41 | 2.1M |
| 2024-10-10 | 9.88 | 10.08 | 9.71 | 9.91 | 1.8M |
| 2024-10-09 | 9.90 | 10.18 | 9.86 | 10.00 | 1.9M |
| 2024-10-08 | 9.84 | 10.02 | 9.68 | 9.90 | 1.6M |
| 2024-10-07 | 10.25 | 10.28 | 9.83 | 9.90 | 2.3M |
| 2024-10-04 | 10.45 | 10.61 | 10.24 | 10.30 | 1.6M |
| 2024-10-03 | 10.22 | 10.41 | 10.12 | 10.25 | 4.0M |
| 2024-10-02 | 10.57 | 10.78 | 10.32 | 10.32 | 3.3M |
| 2024-10-01 | 10.89 | 11.28 | 10.59 | 10.68 | 3.9M |
| 2024-09-30 | 10.83 | 11.17 | 10.66 | 10.98 | 6.3M |
| 2024-09-27 | 10.70 | 11.15 | 10.58 | 10.90 | 3.6M |
| 2024-09-26 | 10.30 | 10.60 | 10.25 | 10.53 | 3.1M |
| 2024-09-25 | 10.35 | 10.35 | 10.08 | 10.14 | 2.0M |
| 2024-09-24 | 10.72 | 10.72 | 10.24 | 10.25 | 4.3M |
| 2024-09-23 | 10.75 | 10.83 | 10.55 | 10.60 | 2.3M |
| 2024-09-20 | 10.79 | 10.83 | 10.55 | 10.70 | 3.7M |
| 2024-09-19 | 10.88 | 10.90 | 10.63 | 10.88 | 2.0M |
| 2024-09-18 | 10.31 | 10.90 | 10.10 | 10.60 | 3.0M |
| 2024-09-17 | 10.31 | 10.47 | 10.22 | 10.27 | 2.8M |
| 2024-09-16 | 10.18 | 10.46 | 10.12 | 10.40 | 2.7M |
| 2024-09-13 | 9.60 | 10.25 | 9.60 | 10.20 | 3.6M |
| 2024-09-12 | 9.17 | 9.56 | 9.05 | 9.50 | 3.2M |
| 2024-09-11 | 9.30 | 9.35 | 9.06 | 9.24 | 4.1M |
| 2024-09-10 | 10.25 | 10.30 | 9.24 | 9.35 | 6.0M |
| 2024-09-09 | 10.27 | 10.60 | 10.24 | 10.28 | 3.4M |
| 2024-09-06 | 10.65 | 10.79 | 10.18 | 10.20 | 4.0M |
| 2024-09-05 | 11.39 | 11.41 | 10.35 | 10.60 | 8.7M |
| 2024-09-04 | 10.33 | 10.80 | 10.27 | 10.76 | 4.3M |
| 2024-09-03 | 10.00 | 10.32 | 9.94 | 10.32 | 3.2M |
| 2024-08-30 | 10.11 | 10.28 | 9.90 | 10.06 | 4.4M |
| 2024-08-29 | 10.09 | 10.48 | 10.03 | 10.04 | 4.8M |
| 2024-08-28 | 10.72 | 10.83 | 10.53 | 10.57 | 5.2M |
| 2024-08-27 | 11.14 | 11.25 | 10.78 | 10.82 | 2.0M |
| 2024-08-26 | 11.31 | 11.45 | 11.09 | 11.18 | 3.7M |
| 2024-08-23 | 10.99 | 11.62 | 10.98 | 11.20 | 2.8M |
| 2024-08-22 | 11.71 | 11.77 | 11.36 | 11.38 | 1.9M |
| 2024-08-21 | 11.75 | 11.76 | 11.56 | 11.67 | 1.7M |
| 2024-08-20 | 11.85 | 11.95 | 11.56 | 11.67 | 1.7M |
| 2024-08-19 | 11.38 | 11.89 | 11.38 | 11.89 | 3.1M |
| 2024-08-16 | 11.72 | 11.74 | 11.37 | 11.38 | 3.4M |
| 2024-08-15 | 11.61 | 12.03 | 11.57 | 11.78 | 5.2M |
| 2024-08-14 | 11.84 | 11.84 | 11.25 | 11.40 | 3.9M |
| 2024-08-13 | 11.25 | 11.89 | 11.25 | 11.73 | 4.2M |
| 2024-08-12 | 11.20 | 11.52 | 11.01 | 11.43 | 3.9M |
| 2024-08-09 | 11.63 | 11.76 | 11.15 | 11.21 | 3.7M |
| 2024-08-08 | 12.26 | 12.52 | 11.30 | 11.97 | 9.0M |
| 2024-08-07 | 14.36 | 14.51 | 11.95 | 12.22 | 6.2M |
| 2024-08-06 | 13.78 | 14.28 | 13.59 | 14.00 | 2.1M |
| 2024-08-05 | 14.00 | 14.43 | 13.75 | 13.98 | 2.3M |
| 2024-08-02 | 14.83 | 15.07 | 14.57 | 14.91 | 2.4M |
| 2024-08-01 | 16.29 | 16.47 | 15.37 | 15.50 | 2.2M |
| 2024-07-31 | 16.60 | 16.89 | 16.33 | 16.50 | 2.0M |
| 2024-07-30 | 16.45 | 16.70 | 16.14 | 16.43 | 1.8M |
| 2024-07-29 | 15.94 | 16.44 | 15.84 | 16.29 | 2.7M |
| 2024-07-26 | 15.93 | 16.21 | 15.77 | 15.90 | 1.8M |
| 2024-07-25 | 15.50 | 15.94 | 15.49 | 15.61 | 1.6M |
| 2024-07-24 | 15.61 | 15.80 | 15.48 | 15.55 | 1.8M |
| 2024-07-23 | 15.47 | 15.76 | 15.40 | 15.65 | 1.2M |
| 2024-07-22 | 15.44 | 15.53 | 15.00 | 15.52 | 1.0M |
| 2024-07-19 | 15.49 | 15.62 | 15.19 | 15.31 | 1.4M |
| 2024-07-18 | 15.65 | 16.22 | 15.48 | 15.54 | 1.9M |
| 2024-07-17 | 15.42 | 15.92 | 15.42 | 15.74 | 1.9M |
| 2024-07-16 | 15.09 | 15.63 | 14.94 | 15.59 | 1.7M |
| 2024-07-15 | 15.03 | 15.21 | 14.90 | 14.92 | 1.9M |
| 2024-07-12 | 14.94 | 15.06 | 14.79 | 14.96 | 1.7M |
| 2024-07-11 | 14.33 | 14.78 | 14.27 | 14.70 | 2.9M |
| 2024-07-10 | 14.08 | 14.11 | 13.82 | 13.92 | 2.2M |
| 2024-07-09 | 14.56 | 14.58 | 14.02 | 14.06 | 2.3M |
| 2024-07-08 | 14.92 | 15.01 | 14.60 | 14.63 | 1.8M |
| 2024-07-05 | 14.78 | 14.96 | 14.68 | 14.82 | 1.6M |
| 2024-07-03 | 15.00 | 15.11 | 14.88 | 15.00 | 0.6M |
| 2024-07-02 | 15.00 | 15.05 | 14.76 | 14.90 | 1.7M |
| 2024-07-01 | 15.39 | 15.39 | 14.86 | 15.00 | 1.9M |
| 2024-06-28 | 15.41 | 15.48 | 15.09 | 15.30 | 2.9M |
| 2024-06-27 | 15.42 | 15.42 | 15.18 | 15.37 | 1.2M |
| 2024-06-26 | 15.24 | 15.35 | 15.17 | 15.30 | 1.1M |
| 2024-06-25 | 15.46 | 15.46 | 15.14 | 15.31 | 1.7M |
| 2024-06-24 | 15.31 | 15.62 | 15.24 | 15.48 | 1.8M |
| 2024-06-21 | 15.02 | 15.23 | 14.96 | 15.23 | 2.9M |
| 2024-06-20 | 14.95 | 15.08 | 14.82 | 15.00 | 1.3M |
| 2024-06-18 | 15.05 | 15.12 | 14.88 | 15.00 | 1.3M |
| 2024-06-17 | 14.96 | 15.26 | 14.86 | 15.08 | 1.8M |
| 2024-06-14 | 15.23 | 15.23 | 14.94 | 15.03 | 1.7M |
| 2024-06-13 | 15.80 | 15.83 | 15.26 | 15.32 | 1.6M |
| 2024-06-12 | 15.57 | 15.81 | 15.50 | 15.78 | 2.1M |
| 2024-06-11 | 15.17 | 15.25 | 14.89 | 14.99 | 1.6M |
| 2024-06-10 | 15.12 | 15.30 | 15.07 | 15.24 | 1.1M |
| 2024-06-07 | 15.11 | 15.44 | 15.02 | 15.35 | 1.1M |
| 2024-06-06 | 15.56 | 15.63 | 15.33 | 15.45 | 1.9M |
| 2024-06-05 | 15.59 | 15.72 | 15.46 | 15.63 | 1.3M |
| 2024-06-04 | 15.49 | 15.70 | 15.43 | 15.48 | 1.8M |
| 2024-06-03 | 15.85 | 15.99 | 15.58 | 15.68 | 2.2M |
| 2024-05-31 | 15.42 | 15.84 | 15.35 | 15.65 | 1.8M |
| 2024-05-30 | 15.19 | 15.46 | 15.18 | 15.37 | 2.7M |
| 2024-05-29 | 14.73 | 15.05 | 14.69 | 15.03 | 1.8M |
| 2024-05-28 | 14.98 | 15.07 | 14.80 | 14.95 | 1.7M |
| 2024-05-24 | 14.96 | 15.02 | 14.79 | 14.98 | 1.7M |
| 2024-05-23 | 14.85 | 14.87 | 14.51 | 14.86 | 1.8M |
| 2024-05-22 | 14.85 | 15.05 | 14.73 | 14.83 | 1.4M |
| 2024-05-21 | 14.75 | 14.96 | 14.74 | 14.91 | 2.3M |
| 2024-05-20 | 15.06 | 15.10 | 14.84 | 14.90 | 2.0M |
| 2024-05-17 | 15.20 | 15.34 | 14.92 | 15.11 | 1.3M |
| 2024-05-16 | 15.51 | 15.62 | 15.11 | 15.19 | 1.4M |
| 2024-05-15 | 15.70 | 15.78 | 15.43 | 15.56 | 1.1M |
| 2024-05-14 | 15.66 | 15.73 | 15.30 | 15.51 | 1.5M |
| 2024-05-13 | 15.32 | 15.51 | 15.13 | 15.29 | 1.7M |
| 2024-05-10 | 15.26 | 15.42 | 14.83 | 15.08 | 2.7M |
| 2024-05-09 | 15.81 | 15.81 | 14.68 | 15.25 | 6.7M |
| 2024-05-08 | 16.41 | 16.50 | 16.23 | 16.35 | 2.4M |
| 2024-05-07 | 16.56 | 16.81 | 16.43 | 16.62 | 2.0M |
| 2024-05-06 | 16.21 | 16.48 | 16.05 | 16.45 | 1.2M |
| 2024-05-03 | 16.47 | 16.65 | 15.96 | 16.00 | 1.2M |
| 2024-05-02 | 16.40 | 16.42 | 15.94 | 16.14 | 1.1M |
| 2024-05-01 | 15.99 | 16.22 | 15.72 | 15.86 | 1.4M |
| 2024-04-30 | 16.30 | 16.35 | 15.92 | 16.02 | 2.5M |
| 2024-04-29 | 15.92 | 16.44 | 15.79 | 16.41 | 2.1M |
| 2024-04-26 | 15.78 | 16.22 | 15.68 | 15.85 | 1.0M |
| 2024-04-25 | 15.92 | 16.01 | 15.64 | 15.72 | 1.3M |
| 2024-04-24 | 16.07 | 16.26 | 16.03 | 16.18 | 1.5M |
| 2024-04-23 | 15.96 | 16.29 | 15.89 | 16.17 | 1.2M |
| 2024-04-22 | 15.69 | 15.95 | 15.61 | 15.82 | 1.1M |
| 2024-04-19 | 15.31 | 15.67 | 15.31 | 15.60 | 1.4M |
| 2024-04-18 | 15.77 | 16.09 | 15.38 | 15.41 | 2.0M |
| 2024-04-17 | 15.71 | 15.89 | 15.62 | 15.67 | 1.2M |
| 2024-04-16 | 15.55 | 15.69 | 15.37 | 15.60 | 1.3M |
| 2024-04-15 | 16.05 | 16.26 | 15.63 | 15.70 | 1.5M |
| 2024-04-12 | 16.13 | 16.29 | 15.85 | 16.00 | 1.4M |
| 2024-04-11 | 16.30 | 16.37 | 16.04 | 16.32 | 1.1M |
| 2024-04-10 | 15.77 | 16.27 | 15.67 | 16.23 | 1.6M |
| 2024-04-09 | 16.34 | 16.55 | 16.23 | 16.49 | 1.4M |
| 2024-04-08 | 16.60 | 16.75 | 16.23 | 16.30 | 1.5M |
| 2024-04-05 | 16.19 | 16.58 | 16.16 | 16.45 | 2.3M |
| 2024-04-04 | 16.68 | 16.75 | 16.05 | 16.25 | 2.4M |
| 2024-04-03 | 16.11 | 16.43 | 16.07 | 16.39 | 1.7M |
| 2024-04-02 | 16.10 | 16.28 | 15.98 | 16.25 | 2.9M |
| 2024-04-01 | 16.21 | 16.63 | 16.12 | 16.47 | 2.8M |
| 2024-03-28 | 16.13 | 16.39 | 16.08 | 16.17 | 1.9M |
| 2024-03-27 | 15.74 | 16.19 | 15.68 | 16.14 | 2.2M |
| 2024-03-26 | 15.85 | 16.04 | 15.58 | 15.62 | 1.4M |
| 2024-03-25 | 15.89 | 16.16 | 15.59 | 15.62 | 1.9M |
| 2024-03-22 | 15.52 | 15.92 | 15.50 | 15.76 | 2.2M |
| 2024-03-21 | 15.65 | 15.75 | 15.21 | 15.58 | 3.4M |
| 2024-03-20 | 15.40 | 16.57 | 14.88 | 15.66 | 13.8M |
| 2024-03-19 | 13.79 | 14.45 | 13.76 | 14.39 | 2.4M |
| 2024-03-18 | 13.88 | 14.08 | 13.69 | 13.89 | 2.0M |
| 2024-03-15 | 13.33 | 13.94 | 13.31 | 13.91 | 4.2M |
| 2024-03-14 | 13.83 | 13.85 | 13.30 | 13.40 | 2.4M |
| 2024-03-13 | 13.97 | 14.30 | 13.63 | 13.90 | 2.4M |
| 2024-03-12 | 14.04 | 14.52 | 13.85 | 14.00 | 2.2M |
| 2024-03-11 | 14.04 | 14.34 | 13.97 | 14.08 | 1.9M |
| 2024-03-08 | 14.19 | 14.49 | 14.02 | 14.15 | 2.9M |
| 2024-03-07 | 14.00 | 14.12 | 13.82 | 13.98 | 1.4M |
| 2024-03-06 | 14.04 | 14.09 | 13.82 | 13.87 | 1.5M |
| 2024-03-05 | 14.05 | 14.19 | 13.92 | 13.92 | 1.9M |
| 2024-03-04 | 14.46 | 14.47 | 14.09 | 14.20 | 1.8M |
| 2024-03-01 | 14.27 | 14.56 | 13.95 | 14.30 | 2.1M |
| 2024-02-29 | 14.46 | 14.49 | 14.00 | 14.24 | 2.2M |
| 2024-02-28 | 14.19 | 14.53 | 14.12 | 14.26 | 2.4M |
| 2024-02-27 | 14.42 | 14.59 | 14.13 | 14.40 | 2.9M |
| 2024-02-26 | 14.36 | 14.43 | 14.13 | 14.14 | 2.4M |
| 2024-02-23 | 14.25 | 14.75 | 14.18 | 14.42 | 2.1M |
| 2024-02-22 | 14.25 | 14.42 | 14.15 | 14.26 | 1.9M |
| 2024-02-21 | 14.40 | 14.47 | 14.17 | 14.34 | 1.8M |
| 2024-02-20 | 14.57 | 14.67 | 14.51 | 14.59 | 2.0M |
| 2024-02-16 | 14.70 | 14.94 | 14.50 | 14.82 | 3.2M |
| 2024-02-15 | 15.38 | 15.44 | 14.72 | 14.93 | 4.1M |
| 2024-02-14 | 14.40 | 15.11 | 14.08 | 15.10 | 9.9M |
| 2024-02-13 | 13.51 | 13.84 | 13.42 | 13.53 | 5.3M |
| 2024-02-12 | 13.83 | 14.33 | 13.83 | 14.30 | 2.9M |
| 2024-02-09 | 13.52 | 13.84 | 13.38 | 13.79 | 2.0M |
| 2024-02-08 | 13.05 | 13.51 | 12.92 | 13.45 | 2.5M |
| 2024-02-07 | 13.23 | 13.25 | 12.93 | 13.01 | 3.6M |
| 2024-02-06 | 13.00 | 13.34 | 12.90 | 13.27 | 2.1M |
| 2024-02-05 | 13.26 | 13.26 | 12.96 | 13.07 | 2.3M |
| 2024-02-02 | 13.37 | 13.64 | 13.14 | 13.51 | 2.6M |
| 2024-02-01 | 13.30 | 13.83 | 13.07 | 13.68 | 3.4M |
| 2024-01-31 | 13.52 | 13.77 | 13.13 | 13.17 | 2.4M |
| 2024-01-30 | 13.80 | 13.98 | 13.66 | 13.66 | 1.7M |
| 2024-01-29 | 13.84 | 14.09 | 13.65 | 14.01 | 2.0M |
| 2024-01-26 | 14.14 | 14.21 | 13.87 | 13.89 | 1.6M |
| 2024-01-25 | 14.41 | 14.64 | 13.91 | 13.98 | 2.1M |
| 2024-01-24 | 14.56 | 14.59 | 13.95 | 14.02 | 2.7M |
| 2024-01-23 | 14.74 | 14.82 | 14.14 | 14.44 | 2.2M |
| 2024-01-22 | 14.08 | 14.45 | 14.01 | 14.42 | 3.2M |
| 2024-01-19 | 13.86 | 14.03 | 13.61 | 13.93 | 1.8M |
| 2024-01-18 | 13.56 | 13.90 | 13.32 | 13.83 | 2.5M |
| 2024-01-17 | 13.65 | 13.74 | 13.28 | 13.40 | 3.1M |
| 2024-01-16 | 13.75 | 14.13 | 13.62 | 14.05 | 2.6M |
| 2024-01-12 | 14.38 | 14.55 | 13.80 | 13.81 | 1.9M |
| 2024-01-11 | 14.54 | 14.57 | 14.02 | 14.16 | 2.6M |
| 2024-01-10 | 14.50 | 14.76 | 14.22 | 14.69 | 2.4M |
| 2024-01-09 | 14.22 | 14.54 | 14.10 | 14.49 | 2.8M |
| 2024-01-08 | 13.94 | 14.58 | 13.74 | 14.48 | 3.2M |
| 2024-01-05 | 13.33 | 14.01 | 13.25 | 13.96 | 4.4M |
| 2024-01-04 | 13.37 | 13.47 | 13.23 | 13.34 | 2.6M |
| 2024-01-03 | 13.81 | 13.85 | 13.27 | 13.35 | 2.8M |
| 2024-01-02 | 14.09 | 14.63 | 13.91 | 14.23 | 2.6M |