Credicorp Ltd (BAP)

BAP
🏛️ 미국 →
266.28
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 134.32 136.15 133.71 135.66 0.4M
2022-12-29 135.84 136.39 133.35 135.61 0.4M
2022-12-28 133.82 135.68 133.68 134.69 0.3M
2022-12-27 134.62 135.00 133.29 133.82 0.3M
2022-12-23 133.40 135.04 131.86 134.67 0.6M
2022-12-22 134.76 135.56 131.64 133.40 0.4M
2022-12-21 136.39 136.99 135.14 135.99 0.3M
2022-12-20 135.83 137.16 134.68 135.44 0.4M
2022-12-19 133.69 135.40 132.75 134.29 0.4M
2022-12-16 133.09 134.69 132.07 133.77 0.9M
2022-12-15 135.00 135.08 132.26 133.91 0.5M
2022-12-14 138.35 140.93 135.64 135.78 0.5M
2022-12-13 143.59 143.59 138.07 138.51 0.3M
2022-12-12 146.80 147.70 138.67 139.16 0.4M
2022-12-09 145.00 148.41 143.64 147.78 0.4M
2022-12-08 147.05 148.48 144.27 145.21 0.4M
2022-12-07 147.39 147.71 138.05 144.60 1.5M
2022-12-06 149.73 149.97 145.80 148.29 0.4M
2022-12-05 148.31 149.12 146.29 149.07 0.6M
2022-12-02 149.30 151.23 147.83 150.04 0.2M
2022-12-01 153.45 154.26 148.94 151.22 0.3M
2022-11-30 148.27 153.58 146.29 153.55 0.6M
2022-11-29 148.25 150.10 146.59 146.93 0.3M
2022-11-28 152.99 152.99 147.56 147.64 0.4M
2022-11-25 152.35 154.99 148.44 153.48 0.2M
2022-11-23 153.29 155.48 152.49 153.92 0.2M
2022-11-22 151.21 154.03 150.22 153.32 0.2M
2022-11-21 151.01 151.01 148.51 150.16 0.2M
2022-11-18 152.06 153.14 149.79 151.14 0.2M
2022-11-17 153.36 155.46 149.82 151.71 0.3M
2022-11-16 157.00 157.50 155.02 155.83 0.2M
2022-11-15 158.61 158.95 154.84 157.00 0.3M
2022-11-14 156.99 158.21 155.73 156.38 0.2M
2022-11-11 155.70 157.46 154.79 156.98 0.3M
2022-11-10 156.32 156.46 152.36 154.98 0.4M
2022-11-09 152.20 152.20 149.68 152.00 0.3M
2022-11-08 153.38 155.30 152.07 154.05 0.3M
2022-11-07 153.04 155.25 151.64 153.56 0.4M
2022-11-04 147.51 154.99 147.14 152.65 0.5M
2022-11-03 142.15 145.40 141.71 144.50 0.2M
2022-11-02 151.43 151.62 143.89 144.15 0.4M
2022-11-01 148.04 152.38 148.04 152.27 0.4M
2022-10-31 143.00 146.77 142.72 146.36 0.4M
2022-10-28 143.45 144.42 142.07 143.94 0.2M
2022-10-27 140.34 143.24 139.76 143.08 0.3M
2022-10-26 137.55 140.86 137.55 140.07 0.5M
2022-10-25 133.97 139.66 133.93 137.79 0.4M
2022-10-24 133.25 134.70 130.77 134.49 0.4M
2022-10-21 132.50 134.10 131.09 133.15 0.8M
2022-10-20 132.00 133.33 131.57 132.08 0.6M
2022-10-19 132.22 132.90 130.43 132.08 0.2M
2022-10-18 132.35 133.52 131.22 133.30 0.3M
2022-10-17 130.15 132.04 129.58 130.28 0.3M
2022-10-14 131.33 132.27 126.17 127.91 0.3M
2022-10-13 127.87 131.63 126.75 130.42 0.6M
2022-10-12 127.98 130.53 126.78 129.38 0.3M
2022-10-11 127.29 129.40 125.98 127.85 0.2M
2022-10-10 131.13 131.59 127.50 127.85 0.2M
2022-10-07 129.08 132.49 128.77 130.68 0.3M
2022-10-06 129.69 130.88 128.51 129.71 0.2M
2022-10-05 131.34 132.28 130.50 130.61 0.2M
2022-10-04 129.96 133.57 128.58 133.51 0.4M
2022-10-03 124.29 127.30 122.90 126.40 0.2M
2022-09-30 122.93 125.25 122.09 122.80 0.3M
2022-09-29 123.54 123.92 121.71 122.55 0.2M
2022-09-28 119.74 126.63 119.48 125.54 0.4M
2022-09-27 118.82 120.95 118.62 119.91 0.4M
2022-09-26 122.00 123.24 118.33 118.40 0.3M
2022-09-23 126.55 126.98 122.54 122.93 0.6M
2022-09-22 131.42 131.42 128.80 129.01 0.4M
2022-09-21 130.91 133.00 130.00 131.23 0.4M
2022-09-20 129.04 131.77 129.04 131.04 0.2M
2022-09-19 127.93 130.71 127.74 130.11 0.4M
2022-09-16 126.55 129.78 125.57 129.23 0.5M
2022-09-15 126.77 130.43 126.62 127.60 0.4M
2022-09-14 128.01 128.77 126.87 127.58 0.1M
2022-09-13 128.83 129.70 126.80 127.23 0.2M
2022-09-12 132.10 132.83 130.61 131.58 0.4M
2022-09-09 131.51 132.70 130.75 130.85 0.2M
2022-09-08 127.12 129.50 127.10 129.38 0.1M
2022-09-07 125.98 127.81 124.44 127.54 0.2M
2022-09-06 127.39 128.64 126.08 126.42 0.2M
2022-09-02 127.67 129.56 126.22 126.85 0.2M
2022-09-01 128.54 128.72 123.71 126.46 0.3M
2022-08-31 128.91 131.29 128.57 128.89 0.5M
2022-08-30 129.81 130.29 127.33 128.18 0.2M
2022-08-29 128.60 130.43 128.01 129.44 0.2M
2022-08-26 133.59 134.43 130.26 130.88 0.3M
2022-08-25 131.51 133.59 130.68 133.46 0.1M
2022-08-24 131.78 132.92 130.12 130.35 0.2M
2022-08-23 132.16 133.40 131.02 132.04 0.2M
2022-08-22 129.59 132.64 128.03 131.77 0.2M
2022-08-19 133.50 133.50 131.63 132.37 0.1M
2022-08-18 136.10 136.80 134.22 135.06 0.2M
2022-08-17 137.26 138.32 136.41 137.09 0.3M
2022-08-16 135.61 138.60 135.61 138.29 0.2M
2022-08-15 136.22 138.18 135.70 136.30 0.3M
2022-08-12 138.88 139.52 135.96 138.63 0.4M
2022-08-11 143.20 143.80 140.85 141.85 0.4M
2022-08-10 138.14 142.46 136.25 141.80 0.5M
2022-08-09 138.01 139.20 135.05 136.54 0.3M
2022-08-08 133.20 138.86 133.20 138.08 0.5M
2022-08-05 128.92 132.15 128.92 131.65 0.5M
2022-08-04 132.50 133.34 128.99 129.92 0.4M
2022-08-03 130.80 130.93 127.35 130.50 0.4M
2022-08-02 130.64 132.06 128.50 129.06 0.3M
2022-08-01 128.61 131.55 128.32 129.97 0.6M
2022-07-29 131.74 132.59 129.28 129.40 0.4M
2022-07-28 129.25 131.33 128.39 131.09 0.3M
2022-07-27 129.05 129.89 125.72 127.82 0.5M
2022-07-26 129.30 130.88 128.30 129.51 0.2M
2022-07-25 126.49 130.80 125.77 130.50 0.3M
2022-07-22 125.41 126.97 124.22 125.35 0.2M
2022-07-21 124.82 126.07 124.18 125.54 0.2M
2022-07-20 126.26 127.79 125.52 125.74 0.5M
2022-07-19 123.15 126.77 123.01 126.71 0.2M
2022-07-18 117.76 121.30 117.56 119.58 0.3M
2022-07-15 116.95 117.11 113.34 115.95 0.4M
2022-07-14 115.61 117.21 113.21 115.03 0.2M
2022-07-13 117.98 118.72 116.63 118.11 0.2M
2022-07-12 120.28 122.25 119.61 119.74 0.2M
2022-07-11 122.05 123.04 119.93 120.39 0.2M
2022-07-08 123.44 126.50 122.35 122.88 0.5M
2022-07-07 118.89 125.35 118.89 122.93 0.4M
2022-07-06 119.60 121.46 115.21 116.97 0.4M
2022-07-05 120.02 121.02 117.21 120.61 0.4M
2022-07-01 119.53 122.49 118.85 122.49 0.3M
2022-06-30 121.18 121.63 118.23 119.91 0.4M
2022-06-29 124.12 124.40 121.98 122.70 0.1M
2022-06-28 126.06 128.99 122.49 123.73 0.3M
2022-06-27 125.04 125.78 123.43 124.55 0.3M
2022-06-24 123.98 126.94 123.73 124.91 0.3M
2022-06-23 124.86 125.05 123.07 123.87 0.3M
2022-06-22 123.45 125.76 123.32 124.63 0.2M
2022-06-21 128.13 132.27 125.55 126.54 0.3M
2022-06-17 123.87 125.94 122.44 124.90 0.6M
2022-06-16 123.88 126.05 121.17 122.53 0.2M
2022-06-15 124.42 129.60 123.71 127.31 0.2M
2022-06-14 123.81 124.48 122.30 123.14 0.3M
2022-06-13 122.10 125.55 120.27 123.88 0.3M
2022-06-10 128.71 129.90 125.70 125.78 0.2M
2022-06-09 134.90 134.90 131.40 131.46 0.2M
2022-06-08 135.29 136.59 134.05 135.07 0.2M
2022-06-07 135.38 137.12 134.67 135.95 0.2M
2022-06-06 141.11 141.11 136.38 136.79 0.3M
2022-06-03 141.07 141.41 139.07 140.13 0.2M
2022-06-02 138.64 143.28 138.28 143.24 0.2M
2022-06-01 140.53 142.15 136.91 137.63 0.4M
2022-05-31 142.57 144.61 140.01 140.38 1.7M
2022-05-27 140.25 144.89 140.25 142.41 0.3M
2022-05-26 140.74 143.48 139.97 140.68 0.6M
2022-05-25 137.37 140.17 137.37 139.22 0.4M
2022-05-24 137.39 139.28 135.21 138.33 0.3M
2022-05-23 135.73 139.98 133.95 138.77 0.4M
2022-05-20 135.42 137.41 131.78 134.16 0.5M
2022-05-19 126.68 134.77 126.00 133.42 0.4M
2022-05-18 138.19 140.31 131.59 132.09 0.3M
2022-05-17 134.50 141.39 134.19 140.05 0.8M
2022-05-16 132.81 135.44 132.11 132.59 0.4M
2022-05-13 122.55 133.33 122.40 131.94 0.6M
2022-05-12 122.00 124.49 118.81 120.70 0.7M
2022-05-11 126.14 128.76 124.44 124.50 0.3M
2022-05-10 126.34 129.24 123.62 126.63 0.3M
2022-05-09 131.54 132.39 125.62 125.87 0.3M
2022-05-06 130.00 136.90 128.71 132.82 0.6M
2022-05-05 141.44 141.44 132.04 132.80 0.8M
2022-05-04 141.18 143.17 138.49 142.91 0.5M
2022-05-03 138.48 141.48 138.07 140.63 0.7M
2022-05-02 139.24 139.86 136.22 138.11 0.2M
2022-04-29 139.52 140.50 138.41 138.89 0.6M
2022-04-28 139.38 139.63 134.75 138.89 0.2M
2022-04-27 136.03 139.12 134.68 138.38 0.5M
2022-04-26 137.71 139.37 134.24 136.03 0.5M
2022-04-25 145.35 145.45 137.71 139.84 0.5M
2022-04-22 154.06 154.98 147.12 147.13 0.4M
2022-04-21 152.88 155.50 151.52 153.84 1.8M
2022-04-20 147.28 152.65 146.83 151.67 1.1M
2022-04-19 143.60 146.18 143.15 146.07 1.0M
2022-04-18 143.38 145.07 140.91 142.30 0.3M
2022-04-14 144.45 146.44 144.15 144.81 0.2M
2022-04-13 144.51 146.36 142.82 144.60 0.3M
2022-04-12 148.80 150.62 144.50 144.79 0.7M
2022-04-11 146.84 150.10 144.77 148.34 0.8M
2022-04-08 159.11 159.54 145.74 146.29 2.2M
2022-04-07 162.47 162.54 156.88 159.03 0.8M
2022-04-06 165.68 165.90 160.61 162.12 0.5M
2022-04-05 169.44 170.69 167.24 167.64 0.3M
2022-04-04 170.96 172.34 169.08 169.39 0.3M
2022-04-01 175.60 176.61 169.65 170.50 0.5M
2022-03-31 173.34 175.32 170.90 171.87 0.4M
2022-03-30 177.61 182.11 172.73 173.00 0.7M
2022-03-29 179.23 179.98 176.38 177.01 0.4M
2022-03-28 175.89 177.83 173.13 177.63 0.2M
2022-03-25 175.32 179.38 175.14 176.60 0.5M
2022-03-24 177.57 178.38 173.72 174.66 0.6M
2022-03-23 174.39 179.07 172.76 177.92 0.8M
2022-03-22 170.89 175.70 169.19 174.94 0.4M
2022-03-21 168.53 171.60 166.81 168.93 0.3M
2022-03-18 168.63 168.99 165.60 167.85 1.0M
2022-03-17 167.99 171.13 167.02 168.65 0.6M
2022-03-16 165.00 169.79 163.97 167.82 0.3M
2022-03-15 163.39 164.74 160.10 164.70 0.4M
2022-03-14 163.17 166.30 161.23 163.19 0.5M
2022-03-11 162.15 163.98 160.34 161.62 0.3M
2022-03-10 159.51 161.85 158.68 160.51 0.6M
2022-03-09 156.45 163.42 154.84 162.08 0.7M
2022-03-08 149.00 156.44 148.94 153.09 1.4M
2022-03-07 152.01 153.19 146.91 147.91 0.8M
2022-03-04 153.60 157.62 152.63 154.84 0.8M
2022-03-03 152.57 156.49 152.57 156.00 0.5M
2022-03-02 150.92 153.51 148.76 152.51 0.6M
2022-03-01 150.86 152.97 148.76 150.15 0.2M
2022-02-28 148.01 151.46 146.37 151.25 0.3M
2022-02-25 147.36 151.28 147.29 150.98 0.1M
2022-02-24 143.00 145.63 142.07 145.19 0.5M
2022-02-23 152.39 153.92 149.82 150.13 0.3M
2022-02-22 154.19 155.78 150.98 151.56 0.3M
2022-02-18 153.67 156.40 152.69 153.92 0.3M
2022-02-17 156.01 156.97 153.03 154.80 0.7M
2022-02-16 158.73 160.80 157.63 158.09 0.4M
2022-02-15 155.02 160.36 155.02 159.19 0.3M
2022-02-14 154.22 156.62 152.29 152.95 0.6M
2022-02-11 153.70 158.54 152.64 153.82 0.5M
2022-02-10 150.00 157.66 149.82 154.68 0.8M
2022-02-09 145.58 153.75 145.58 150.80 0.7M
2022-02-08 135.00 153.23 132.73 145.29 1.1M
2022-02-07 135.28 136.63 134.76 135.00 0.2M
2022-02-04 133.95 136.93 132.80 135.24 0.7M
2022-02-03 136.92 137.02 133.45 133.95 0.5M
2022-02-02 138.10 139.96 133.44 138.35 0.6M
2022-02-01 142.00 143.52 136.70 138.12 0.6M
2022-01-31 139.44 144.24 139.00 143.22 0.3M
2022-01-28 136.15 139.79 135.02 139.59 0.2M
2022-01-27 137.95 139.04 134.75 136.24 0.3M
2022-01-26 139.35 139.86 134.00 135.88 0.2M
2022-01-25 135.13 139.28 133.44 138.10 0.3M
2022-01-24 134.50 137.80 131.73 137.56 0.3M
2022-01-21 140.07 140.35 136.49 137.29 0.4M
2022-01-20 142.36 144.88 140.52 140.75 0.4M
2022-01-19 143.00 144.00 141.90 142.42 0.4M
2022-01-18 144.70 145.77 142.24 142.58 0.3M
2022-01-14 143.94 145.93 143.62 145.02 0.2M
2022-01-13 143.96 147.03 142.47 145.25 0.5M
2022-01-12 138.81 143.84 138.35 143.75 0.4M
2022-01-11 132.00 138.92 132.00 138.09 0.3M
2022-01-10 134.82 134.94 131.14 131.98 0.3M
2022-01-07 132.62 135.75 132.13 134.12 0.5M
2022-01-06 130.55 133.73 129.47 132.06 0.2M
2022-01-05 129.50 131.30 128.85 129.40 0.4M
2022-01-04 124.86 129.18 124.86 128.52 0.3M
2022-01-03 121.93 124.89 121.17 124.19 0.2M