Credicorp Ltd (BAP)

BAP
🏛️ 미국 →
267.47
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 150.43 151.12 147.85 149.93 0.2M
2023-12-28 152.53 153.30 150.03 150.91 0.1M
2023-12-27 152.49 152.95 151.62 152.12 0.1M
2023-12-26 151.75 153.21 151.44 152.39 0.1M
2023-12-22 152.60 153.68 151.24 151.54 0.2M
2023-12-21 152.18 153.20 149.05 152.60 0.3M
2023-12-20 154.14 155.13 151.26 151.36 0.6M
2023-12-19 152.06 154.30 150.04 153.97 0.7M
2023-12-18 149.54 151.54 146.38 151.51 0.8M
2023-12-15 143.13 150.59 142.22 150.36 1.1M
2023-12-14 132.19 140.45 132.19 140.33 0.6M
2023-12-13 125.83 130.66 124.52 130.29 0.2M
2023-12-12 124.25 125.62 123.80 125.30 0.2M
2023-12-11 123.82 126.11 123.82 124.53 0.2M
2023-12-08 125.05 125.05 122.73 124.67 0.2M
2023-12-07 125.19 126.22 123.65 124.93 0.4M
2023-12-06 129.29 130.41 124.92 124.92 0.4M
2023-12-05 126.94 129.04 126.50 128.61 0.2M
2023-12-04 127.15 128.63 126.50 126.82 0.2M
2023-12-01 125.50 129.62 124.43 128.35 0.4M
2023-11-30 125.93 126.73 123.91 125.53 0.6M
2023-11-29 126.33 127.91 125.56 125.93 0.4M
2023-11-28 125.79 128.22 124.77 125.72 0.8M
2023-11-27 127.86 128.06 125.26 125.56 0.3M
2023-11-24 128.21 130.08 127.96 128.62 0.1M
2023-11-22 129.26 130.14 127.11 127.71 0.2M
2023-11-21 130.61 131.76 128.63 129.26 0.4M
2023-11-20 128.06 131.82 127.68 131.05 0.3M
2023-11-17 125.60 128.43 125.29 127.76 0.2M
2023-11-16 123.61 126.15 122.91 124.87 0.4M
2023-11-15 120.98 123.69 120.62 123.61 0.2M
2023-11-14 118.87 121.73 117.15 121.53 0.3M
2023-11-13 121.68 122.80 116.42 116.42 0.3M
2023-11-10 119.08 122.72 118.50 122.53 0.2M
2023-11-09 120.79 122.33 119.36 119.36 0.2M
2023-11-08 120.41 121.07 119.64 120.59 0.2M
2023-11-07 120.24 122.50 119.29 120.85 0.4M
2023-11-06 121.92 123.57 120.73 121.36 0.3M
2023-11-03 124.18 126.60 118.98 121.57 0.9M
2023-11-02 127.51 128.72 126.38 128.50 0.2M
2023-11-01 125.72 126.66 124.49 126.55 0.1M
2023-10-31 124.76 126.14 123.98 124.96 0.3M
2023-10-30 126.37 126.44 124.14 125.15 0.2M
2023-10-27 128.42 128.42 124.39 125.12 0.2M
2023-10-26 127.42 129.86 125.88 128.02 0.2M
2023-10-25 124.84 128.30 124.52 127.53 0.2M
2023-10-24 123.90 126.23 122.75 125.48 0.2M
2023-10-23 123.49 124.63 122.43 123.34 0.2M
2023-10-20 125.53 126.40 123.85 123.89 0.2M
2023-10-19 126.19 127.52 124.76 125.96 0.3M
2023-10-18 125.65 127.54 124.23 125.99 0.2M
2023-10-17 125.84 127.44 125.26 126.18 0.2M
2023-10-16 126.61 127.66 124.98 127.11 0.3M
2023-10-13 125.77 127.44 124.62 124.67 0.2M
2023-10-12 127.72 129.49 125.13 125.44 0.2M
2023-10-11 127.49 130.09 127.49 128.31 0.2M
2023-10-10 128.04 128.23 126.52 126.81 0.2M
2023-10-09 125.67 127.71 125.23 127.01 0.2M
2023-10-06 123.83 127.36 123.20 126.90 0.4M
2023-10-05 123.26 125.01 123.26 123.85 0.1M
2023-10-04 124.77 125.29 122.82 123.62 0.3M
2023-10-03 123.18 125.15 121.50 124.71 0.3M
2023-10-02 128.10 129.02 122.97 123.69 0.3M
2023-09-29 130.02 131.05 127.53 127.97 0.2M
2023-09-28 129.81 130.43 128.50 128.95 0.3M
2023-09-27 130.16 130.56 128.25 129.65 0.2M
2023-09-26 131.99 133.39 128.92 129.37 0.3M
2023-09-25 132.19 134.41 130.65 132.16 0.2M
2023-09-22 132.41 135.25 131.46 131.71 0.2M
2023-09-21 133.62 135.40 132.21 132.39 0.2M
2023-09-20 137.10 138.38 134.52 135.00 0.1M
2023-09-19 136.98 137.23 135.61 136.14 0.1M
2023-09-18 136.25 137.83 135.45 136.89 0.2M
2023-09-15 136.83 137.90 134.35 136.39 0.6M
2023-09-14 139.14 139.14 136.39 137.86 0.1M
2023-09-13 137.55 138.61 136.47 136.88 0.1M
2023-09-12 136.28 137.90 135.05 137.28 0.1M
2023-09-11 135.76 137.15 134.46 136.24 0.1M
2023-09-08 135.92 137.61 134.23 134.52 0.1M
2023-09-07 136.88 136.89 135.03 135.23 0.2M
2023-09-06 137.89 139.21 136.89 137.56 0.1M
2023-09-05 142.43 143.81 138.35 138.40 0.2M
2023-09-01 142.19 143.81 141.26 142.94 0.1M
2023-08-31 144.26 145.12 139.64 141.43 0.5M
2023-08-30 144.95 146.27 144.43 144.70 0.2M
2023-08-29 142.53 146.15 141.62 145.50 0.2M
2023-08-28 142.45 143.53 140.46 142.36 0.2M
2023-08-25 141.06 141.86 139.55 141.52 0.2M
2023-08-24 142.88 144.21 141.24 141.27 0.2M
2023-08-23 140.41 143.58 139.21 143.42 0.1M
2023-08-22 139.76 141.77 139.76 140.28 0.2M
2023-08-21 139.34 140.57 137.50 139.80 0.3M
2023-08-18 137.97 139.22 136.50 138.80 0.2M
2023-08-17 140.24 140.66 137.97 138.93 0.3M
2023-08-16 141.85 143.00 139.45 139.99 0.4M
2023-08-15 144.63 145.83 142.52 142.53 0.2M
2023-08-14 149.01 150.61 144.28 145.32 0.3M
2023-08-11 154.01 156.59 149.50 149.93 0.4M
2023-08-10 159.06 160.15 157.72 157.72 0.3M
2023-08-09 155.69 158.33 155.69 158.08 0.2M
2023-08-08 153.60 156.90 152.46 156.43 0.1M
2023-08-07 154.38 156.51 154.09 155.57 0.1M
2023-08-04 153.38 154.84 153.17 153.88 0.1M
2023-08-03 153.56 155.26 151.50 153.38 0.1M
2023-08-02 157.19 158.33 153.40 154.21 0.3M
2023-08-01 156.27 159.11 156.27 158.47 0.2M
2023-07-31 158.15 158.53 156.01 157.05 0.2M
2023-07-28 157.31 158.37 155.03 158.03 0.1M
2023-07-27 157.40 157.40 152.99 154.96 0.2M
2023-07-26 155.39 157.80 155.16 157.20 0.1M
2023-07-25 155.09 156.31 154.36 155.50 0.2M
2023-07-24 156.15 157.34 154.80 154.91 0.1M
2023-07-21 157.50 157.78 156.03 156.73 0.1M
2023-07-20 156.20 156.85 154.77 156.81 0.2M
2023-07-19 156.17 157.07 154.83 156.29 0.2M
2023-07-18 154.73 157.23 153.20 156.25 0.3M
2023-07-17 151.05 155.96 150.36 155.44 0.3M
2023-07-14 151.82 152.67 150.50 151.63 0.2M
2023-07-13 150.08 153.35 148.41 152.10 0.3M
2023-07-12 151.08 151.65 149.70 150.02 0.2M
2023-07-11 151.65 152.26 147.43 149.73 0.3M
2023-07-10 151.00 152.98 149.95 150.59 0.3M
2023-07-07 149.65 153.38 148.92 151.71 0.4M
2023-07-06 149.09 150.56 147.38 147.50 0.2M
2023-07-05 146.93 150.61 146.02 150.48 0.4M
2023-07-03 147.54 149.05 147.10 147.88 0.1M
2023-06-30 147.18 148.90 146.16 147.64 0.3M
2023-06-29 145.77 146.64 144.49 146.00 0.1M
2023-06-28 144.75 145.70 142.88 144.94 0.2M
2023-06-27 145.38 146.09 144.50 145.00 0.2M
2023-06-26 145.04 145.92 144.30 144.63 0.2M
2023-06-23 144.91 145.25 142.11 144.30 0.5M
2023-06-22 147.80 147.92 145.14 146.24 0.3M
2023-06-21 148.56 149.92 147.16 148.25 0.2M
2023-06-20 149.00 149.58 147.03 149.05 0.5M
2023-06-16 149.14 149.73 147.08 149.29 0.6M
2023-06-15 146.20 148.75 144.41 148.40 0.3M
2023-06-14 144.15 147.10 144.15 146.07 0.5M
2023-06-13 142.54 143.85 140.57 143.64 0.3M
2023-06-12 140.11 142.48 140.05 141.70 0.2M
2023-06-09 140.05 140.63 138.72 140.50 0.4M
2023-06-08 140.03 140.91 139.35 140.73 0.4M
2023-06-07 140.41 141.35 139.30 140.02 0.4M
2023-06-06 138.42 140.75 138.11 140.49 0.3M
2023-06-05 137.86 138.36 136.97 137.96 0.2M
2023-06-02 134.39 138.04 133.13 136.97 0.4M
2023-06-01 130.89 132.89 130.31 132.24 0.3M
2023-05-31 129.02 130.53 127.22 129.45 1.0M
2023-05-30 131.44 131.74 128.33 130.31 0.5M
2023-05-26 134.93 134.93 131.98 132.00 0.4M
2023-05-25 133.28 134.96 132.74 134.04 0.4M
2023-05-24 132.25 134.54 131.92 133.43 0.2M
2023-05-23 133.81 135.61 132.73 133.28 0.4M
2023-05-22 133.70 133.99 132.00 132.72 0.2M
2023-05-19 129.68 132.83 129.10 132.75 0.4M
2023-05-18 129.49 130.55 126.64 128.93 0.2M
2023-05-17 136.19 137.23 135.15 136.51 0.3M
2023-05-16 137.51 137.51 134.78 134.79 0.4M
2023-05-15 137.61 137.98 135.71 137.13 0.5M
2023-05-12 140.60 141.53 136.58 136.96 0.2M
2023-05-11 140.57 142.39 139.71 141.00 0.3M
2023-05-10 146.44 146.82 141.76 141.93 0.6M
2023-05-09 146.67 147.51 144.40 145.42 0.4M
2023-05-08 139.64 148.13 137.34 147.12 0.6M
2023-05-05 135.54 141.72 135.35 141.35 0.3M
2023-05-04 134.04 134.84 131.34 133.91 0.3M
2023-05-03 133.51 136.25 133.09 134.10 0.3M
2023-05-02 135.87 136.11 131.45 132.70 0.5M
2023-05-01 135.65 137.56 135.54 136.57 0.2M
2023-04-28 133.07 135.48 133.07 135.48 0.2M
2023-04-27 132.59 134.52 132.49 134.00 0.2M
2023-04-26 134.58 135.54 133.19 133.40 0.2M
2023-04-25 132.85 134.54 131.94 134.43 0.2M
2023-04-24 133.49 134.76 132.61 133.99 0.1M
2023-04-21 133.08 133.62 131.69 133.22 0.2M
2023-04-20 132.67 134.29 131.50 133.63 0.2M
2023-04-19 131.60 133.39 130.21 132.74 0.3M
2023-04-18 132.40 132.70 131.55 132.43 0.3M
2023-04-17 131.26 133.28 129.68 132.50 0.2M
2023-04-14 132.41 132.80 130.53 131.62 0.2M
2023-04-13 130.39 131.91 129.44 131.24 0.2M
2023-04-12 130.47 131.16 129.07 130.17 0.3M
2023-04-11 129.25 130.45 127.78 129.26 0.3M
2023-04-10 129.14 130.23 128.30 128.84 0.3M
2023-04-06 129.39 130.01 128.74 129.49 0.1M
2023-04-05 129.72 131.12 128.46 129.61 0.2M
2023-04-04 130.85 131.56 129.11 130.36 0.3M
2023-04-03 132.74 134.05 130.59 131.32 0.2M
2023-03-31 133.30 133.85 131.67 132.39 0.6M
2023-03-30 136.30 136.30 131.91 132.12 0.5M
2023-03-29 131.75 135.45 130.98 135.25 0.3M
2023-03-28 128.35 131.56 128.27 131.44 0.3M
2023-03-27 125.85 129.42 124.70 128.30 0.2M
2023-03-24 123.19 125.00 121.71 124.28 0.3M
2023-03-23 125.91 127.89 124.24 124.86 0.6M
2023-03-22 128.42 128.42 124.58 124.79 0.3M
2023-03-21 127.64 129.61 126.73 127.99 0.5M
2023-03-20 125.11 125.11 120.80 124.35 0.5M
2023-03-17 123.95 125.68 120.99 124.61 1.4M
2023-03-16 125.73 128.57 124.62 127.04 0.8M
2023-03-15 126.30 127.38 123.88 127.34 0.8M
2023-03-14 129.27 131.45 128.47 129.85 0.7M
2023-03-13 125.61 127.15 124.33 126.57 0.5M
2023-03-10 129.11 131.25 127.23 128.77 0.4M
2023-03-09 132.46 132.81 129.88 130.00 1.1M
2023-03-08 131.85 133.01 131.02 132.84 0.4M
2023-03-07 131.92 132.70 130.40 131.65 0.6M
2023-03-06 131.94 133.21 131.50 132.50 0.2M
2023-03-03 130.72 132.00 129.81 131.91 0.2M
2023-03-02 130.28 130.99 129.78 130.61 0.4M
2023-03-01 128.17 131.41 127.43 131.27 0.5M
2023-02-28 127.89 127.89 125.86 127.42 0.5M
2023-02-27 130.00 130.23 126.64 127.49 0.3M
2023-02-24 128.60 129.79 126.42 128.57 0.2M
2023-02-23 131.06 131.69 129.05 129.05 0.4M
2023-02-22 129.54 130.56 128.27 129.90 0.5M
2023-02-21 129.15 131.35 128.62 129.90 0.4M
2023-02-17 128.90 129.62 127.45 129.57 0.3M
2023-02-16 129.25 129.77 127.32 129.03 0.4M
2023-02-15 127.00 129.79 125.01 129.78 0.6M
2023-02-14 132.01 133.37 129.61 129.73 0.3M
2023-02-13 127.27 132.45 127.07 132.40 0.9M
2023-02-10 132.22 134.18 124.86 127.10 1.5M
2023-02-09 138.21 139.24 136.98 137.10 0.2M
2023-02-08 137.31 138.55 136.95 137.97 0.2M
2023-02-07 135.94 137.94 135.41 137.33 0.3M
2023-02-06 135.40 136.35 134.28 135.46 0.4M
2023-02-03 134.02 136.22 133.34 135.73 0.5M
2023-02-02 135.02 135.51 133.67 135.20 0.3M
2023-02-01 134.00 134.80 132.61 134.72 0.9M
2023-01-31 132.81 135.22 132.02 134.30 0.8M
2023-01-30 139.70 139.70 131.73 133.59 1.1M
2023-01-27 142.88 142.92 139.68 140.73 0.2M
2023-01-26 139.72 143.92 139.25 143.49 0.2M
2023-01-25 138.99 139.80 138.19 138.95 0.5M
2023-01-24 141.41 141.41 138.50 139.55 0.2M
2023-01-23 140.61 141.95 139.93 140.63 0.2M
2023-01-20 143.64 143.64 139.76 140.27 0.3M
2023-01-19 141.86 144.11 140.81 142.87 0.4M
2023-01-18 144.37 144.87 142.83 142.93 0.3M
2023-01-17 148.76 148.76 143.35 143.44 0.4M
2023-01-13 148.28 149.77 147.45 148.68 0.4M
2023-01-12 145.16 148.41 143.59 148.40 0.3M
2023-01-11 147.99 148.47 144.26 145.02 0.5M
2023-01-10 146.54 149.63 146.54 148.00 0.4M
2023-01-09 147.26 149.11 147.20 147.71 0.4M
2023-01-06 143.49 146.38 142.88 146.00 0.3M
2023-01-05 140.50 142.81 139.44 142.81 0.6M
2023-01-04 140.00 141.25 139.42 140.14 0.3M
2023-01-03 137.00 139.03 136.36 138.12 0.3M