246.38
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 93.95 | 94.18 | 91.56 | 92.30 | 1.6M |
| 2024-12-30 | 93.33 | 95.49 | 91.87 | 93.82 | 1.1M |
| 2024-12-27 | 97.00 | 97.95 | 94.11 | 95.10 | 1.4M |
| 2024-12-26 | 97.50 | 98.70 | 96.63 | 98.25 | 0.9M |
| 2024-12-24 | 98.03 | 99.26 | 96.83 | 97.53 | 0.9M |
| 2024-12-23 | 95.90 | 98.75 | 95.80 | 97.52 | 1.5M |
| 2024-12-20 | 90.21 | 98.05 | 89.52 | 95.45 | 2.1M |
| 2024-12-19 | 93.25 | 95.92 | 92.12 | 93.05 | 1.7M |
| 2024-12-18 | 99.43 | 99.60 | 91.52 | 92.11 | 2.6M |
| 2024-12-17 | 98.01 | 100.44 | 95.22 | 97.81 | 1.6M |
| 2024-12-16 | 99.96 | 100.51 | 97.64 | 99.01 | 2.1M |
| 2024-12-13 | 93.87 | 99.34 | 93.87 | 99.20 | 4.1M |
| 2024-12-12 | 89.20 | 92.43 | 88.55 | 91.01 | 1.4M |
| 2024-12-11 | 88.88 | 90.88 | 88.08 | 89.97 | 1.3M |
| 2024-12-10 | 91.16 | 92.52 | 87.83 | 88.00 | 1.6M |
| 2024-12-09 | 94.03 | 94.19 | 89.09 | 90.42 | 2.1M |
| 2024-12-06 | 92.44 | 96.00 | 91.95 | 94.86 | 2.3M |
| 2024-12-05 | 89.55 | 92.57 | 89.28 | 92.08 | 1.6M |
| 2024-12-04 | 90.30 | 91.64 | 88.00 | 89.53 | 1.9M |
| 2024-12-03 | 84.88 | 89.54 | 84.51 | 89.42 | 2.3M |
| 2024-12-02 | 85.93 | 87.08 | 84.91 | 84.96 | 1.8M |
| 2024-11-29 | 83.57 | 85.38 | 83.57 | 85.24 | 1.0M |
| 2024-11-27 | 86.38 | 86.71 | 81.29 | 83.16 | 3.9M |
| 2024-11-26 | 85.60 | 86.95 | 85.06 | 86.67 | 1.6M |
| 2024-11-25 | 90.44 | 91.32 | 84.74 | 85.60 | 2.4M |
| 2024-11-22 | 91.73 | 91.73 | 86.44 | 89.16 | 3.3M |
| 2024-11-21 | 88.54 | 93.15 | 88.53 | 91.44 | 3.6M |
| 2024-11-20 | 87.80 | 88.68 | 84.71 | 86.98 | 1.8M |
| 2024-11-19 | 83.51 | 87.32 | 83.36 | 86.82 | 2.2M |
| 2024-11-18 | 84.40 | 86.40 | 83.41 | 83.97 | 2.8M |
| 2024-11-15 | 78.78 | 82.44 | 77.78 | 82.18 | 3.2M |
| 2024-11-14 | 83.00 | 83.16 | 80.48 | 80.48 | 2.3M |
| 2024-11-13 | 83.84 | 85.41 | 81.93 | 82.05 | 2.4M |
| 2024-11-12 | 83.09 | 84.38 | 82.56 | 84.06 | 1.8M |
| 2024-11-11 | 87.17 | 87.99 | 83.30 | 84.63 | 2.6M |
| 2024-11-08 | 85.07 | 86.36 | 83.70 | 85.85 | 2.3M |
| 2024-11-07 | 81.79 | 85.67 | 79.80 | 85.33 | 3.8M |
| 2024-11-06 | 78.96 | 81.07 | 77.78 | 81.00 | 3.3M |
| 2024-11-05 | 73.94 | 76.28 | 73.50 | 75.63 | 2.9M |
| 2024-11-04 | 71.15 | 73.18 | 70.72 | 72.32 | 2.4M |
| 2024-11-01 | 68.46 | 71.56 | 68.25 | 70.22 | 2.2M |
| 2024-10-31 | 69.09 | 69.60 | 67.30 | 68.40 | 1.5M |
| 2024-10-30 | 69.55 | 70.81 | 67.66 | 69.78 | 2.1M |
| 2024-10-29 | 70.20 | 70.39 | 68.64 | 69.96 | 2.1M |
| 2024-10-28 | 70.19 | 70.72 | 69.11 | 70.30 | 2.9M |
| 2024-10-25 | 67.96 | 70.07 | 67.51 | 69.38 | 3.8M |
| 2024-10-24 | 62.70 | 68.44 | 62.60 | 67.94 | 7.5M |
| 2024-10-23 | 55.50 | 57.71 | 55.30 | 57.47 | 3.6M |
| 2024-10-22 | 56.36 | 57.08 | 55.62 | 56.00 | 2.0M |
| 2024-10-21 | 57.19 | 57.66 | 56.26 | 56.68 | 2.3M |
| 2024-10-18 | 58.41 | 59.13 | 57.76 | 57.82 | 1.4M |
| 2024-10-17 | 60.05 | 60.22 | 57.76 | 58.18 | 2.1M |
| 2024-10-16 | 61.74 | 61.98 | 58.19 | 58.42 | 3.0M |
| 2024-10-15 | 63.15 | 64.00 | 59.65 | 61.11 | 3.4M |
| 2024-10-14 | 64.19 | 64.56 | 62.63 | 63.16 | 2.1M |
| 2024-10-11 | 61.72 | 63.85 | 61.57 | 63.06 | 3.9M |
| 2024-10-10 | 57.50 | 61.27 | 57.11 | 61.25 | 2.6M |
| 2024-10-09 | 56.30 | 58.83 | 55.93 | 58.10 | 2.9M |
| 2024-10-08 | 54.96 | 55.97 | 54.52 | 55.71 | 1.5M |
| 2024-10-07 | 53.42 | 54.78 | 53.37 | 54.33 | 1.2M |
| 2024-10-04 | 52.74 | 54.06 | 52.25 | 53.83 | 1.9M |
| 2024-10-03 | 50.12 | 51.53 | 50.03 | 51.47 | 1.5M |
| 2024-10-02 | 49.46 | 50.62 | 48.97 | 50.35 | 1.3M |
| 2024-10-01 | 50.94 | 51.05 | 49.19 | 49.63 | 1.8M |
| 2024-09-30 | 50.35 | 51.33 | 50.17 | 51.12 | 1.1M |
| 2024-09-27 | 52.03 | 52.13 | 50.63 | 51.08 | 0.9M |
| 2024-09-26 | 52.21 | 53.52 | 51.23 | 52.09 | 1.6M |
| 2024-09-25 | 49.99 | 50.79 | 49.90 | 50.72 | 1.5M |
| 2024-09-24 | 49.86 | 50.40 | 48.96 | 49.99 | 0.9M |
| 2024-09-23 | 49.00 | 49.66 | 48.77 | 49.63 | 1.0M |
| 2024-09-20 | 49.11 | 49.90 | 48.18 | 48.73 | 1.3M |
| 2024-09-19 | 49.09 | 49.79 | 48.36 | 49.71 | 2.6M |
| 2024-09-18 | 47.13 | 48.28 | 46.66 | 46.83 | 1.6M |
| 2024-09-17 | 46.90 | 47.69 | 46.14 | 46.99 | 1.1M |
| 2024-09-16 | 45.07 | 46.21 | 44.46 | 46.14 | 1.4M |
| 2024-09-13 | 45.81 | 46.25 | 45.43 | 45.87 | 1.1M |
| 2024-09-12 | 45.38 | 46.92 | 45.06 | 45.55 | 1.7M |
| 2024-09-11 | 43.64 | 45.35 | 42.76 | 45.32 | 2.7M |
| 2024-09-10 | 42.54 | 43.57 | 41.75 | 43.49 | 2.1M |
| 2024-09-09 | 42.36 | 44.09 | 42.20 | 42.57 | 3.2M |
| 2024-09-06 | 45.43 | 45.65 | 40.65 | 41.03 | 5.5M |
| 2024-09-05 | 45.89 | 47.03 | 45.40 | 45.90 | 1.7M |
| 2024-09-04 | 45.62 | 46.76 | 45.01 | 46.65 | 2.4M |
| 2024-09-03 | 50.00 | 50.14 | 46.34 | 46.45 | 1.5M |
| 2024-08-30 | 51.10 | 51.25 | 49.59 | 50.92 | 1.5M |
| 2024-08-29 | 50.21 | 52.16 | 50.14 | 50.57 | 2.3M |
| 2024-08-28 | 50.01 | 50.27 | 48.54 | 50.00 | 2.3M |
| 2024-08-27 | 50.42 | 51.53 | 50.02 | 50.33 | 1.8M |
| 2024-08-26 | 53.00 | 53.01 | 50.93 | 51.00 | 1.2M |
| 2024-08-23 | 53.36 | 54.58 | 52.97 | 53.14 | 1.4M |
| 2024-08-22 | 53.96 | 54.07 | 52.62 | 52.65 | 1.2M |
| 2024-08-21 | 54.05 | 54.12 | 53.35 | 53.67 | 1.5M |
| 2024-08-20 | 54.50 | 55.34 | 54.00 | 54.03 | 1.6M |
| 2024-08-19 | 54.42 | 54.83 | 53.25 | 54.16 | 1.7M |
| 2024-08-16 | 55.55 | 55.69 | 54.30 | 54.78 | 1.3M |
| 2024-08-15 | 53.30 | 56.61 | 53.18 | 56.00 | 2.2M |
| 2024-08-14 | 52.15 | 52.36 | 50.85 | 52.27 | 1.3M |
| 2024-08-13 | 49.88 | 51.63 | 49.83 | 51.19 | 2.0M |
| 2024-08-12 | 48.00 | 49.79 | 47.88 | 49.18 | 2.1M |
| 2024-08-09 | 46.25 | 47.79 | 46.10 | 47.78 | 1.4M |
| 2024-08-08 | 45.52 | 46.52 | 44.11 | 46.24 | 2.7M |
| 2024-08-07 | 48.19 | 48.53 | 44.11 | 44.48 | 4.2M |
| 2024-08-06 | 47.15 | 47.75 | 45.42 | 47.08 | 1.8M |
| 2024-08-05 | 41.10 | 48.30 | 40.25 | 46.88 | 3.5M |
| 2024-08-02 | 47.51 | 47.70 | 45.52 | 46.29 | 4.5M |
| 2024-08-01 | 51.58 | 54.12 | 49.63 | 50.39 | 2.8M |
| 2024-07-31 | 51.81 | 53.20 | 51.72 | 52.44 | 3.3M |
| 2024-07-30 | 50.37 | 51.31 | 48.34 | 48.88 | 3.6M |
| 2024-07-29 | 53.03 | 53.41 | 49.88 | 50.00 | 3.6M |
| 2024-07-26 | 53.72 | 54.50 | 52.44 | 52.67 | 3.2M |
| 2024-07-25 | 55.80 | 55.88 | 50.33 | 51.07 | 6.9M |
| 2024-07-24 | 56.29 | 56.68 | 53.06 | 53.39 | 4.0M |
| 2024-07-23 | 56.78 | 58.70 | 56.63 | 57.88 | 1.5M |
| 2024-07-22 | 57.38 | 58.00 | 55.93 | 56.90 | 1.8M |
| 2024-07-19 | 56.15 | 57.75 | 55.92 | 56.50 | 1.7M |
| 2024-07-18 | 58.00 | 58.07 | 54.49 | 56.32 | 2.9M |
| 2024-07-17 | 61.15 | 61.50 | 56.23 | 56.84 | 4.7M |
| 2024-07-16 | 61.81 | 63.49 | 61.29 | 63.27 | 2.4M |
| 2024-07-15 | 59.95 | 62.17 | 59.75 | 61.23 | 2.1M |
| 2024-07-12 | 59.40 | 60.71 | 58.44 | 59.40 | 1.2M |
| 2024-07-11 | 61.80 | 61.94 | 58.04 | 59.48 | 2.1M |
| 2024-07-10 | 59.62 | 62.09 | 59.10 | 61.47 | 1.9M |
| 2024-07-09 | 59.60 | 60.65 | 59.12 | 59.26 | 1.2M |
| 2024-07-08 | 58.00 | 60.55 | 57.79 | 59.17 | 1.4M |
| 2024-07-05 | 58.76 | 59.29 | 57.52 | 57.62 | 1.1M |
| 2024-07-03 | 59.11 | 59.77 | 58.44 | 58.53 | 1.0M |
| 2024-07-02 | 56.95 | 58.86 | 56.95 | 58.67 | 1.3M |
| 2024-07-01 | 58.00 | 58.23 | 55.65 | 57.79 | 1.2M |
| 2024-06-28 | 57.35 | 58.37 | 56.48 | 57.33 | 1.5M |
| 2024-06-27 | 55.52 | 57.25 | 54.86 | 57.20 | 2.2M |
| 2024-06-26 | 55.55 | 56.83 | 55.07 | 55.30 | 2.2M |
| 2024-06-25 | 54.20 | 55.84 | 54.00 | 55.81 | 2.1M |
| 2024-06-24 | 55.36 | 55.49 | 53.33 | 53.38 | 2.2M |
| 2024-06-21 | 54.74 | 55.96 | 53.22 | 55.91 | 1.9M |
| 2024-06-20 | 59.16 | 60.15 | 55.80 | 55.80 | 3.1M |
| 2024-06-18 | 57.20 | 60.13 | 57.07 | 59.09 | 2.5M |
| 2024-06-17 | 56.91 | 57.47 | 55.15 | 57.02 | 2.0M |
| 2024-06-14 | 56.57 | 56.58 | 54.60 | 55.71 | 1.7M |
| 2024-06-13 | 55.86 | 56.90 | 55.23 | 56.77 | 1.8M |
| 2024-06-12 | 54.06 | 55.34 | 53.89 | 54.89 | 2.6M |
| 2024-06-11 | 54.00 | 54.37 | 52.92 | 53.23 | 1.7M |
| 2024-06-10 | 51.88 | 54.84 | 51.88 | 54.54 | 2.1M |
| 2024-06-07 | 52.08 | 52.48 | 50.89 | 52.25 | 2.6M |
| 2024-06-06 | 56.37 | 56.43 | 52.48 | 52.49 | 2.1M |
| 2024-06-05 | 53.86 | 56.47 | 53.06 | 56.37 | 2.7M |
| 2024-06-04 | 54.74 | 54.84 | 51.89 | 52.71 | 2.5M |
| 2024-06-03 | 56.85 | 57.12 | 54.65 | 55.57 | 1.5M |
| 2024-05-31 | 57.33 | 57.49 | 53.58 | 55.92 | 3.8M |
| 2024-05-30 | 59.20 | 59.23 | 56.84 | 57.40 | 1.9M |
| 2024-05-29 | 59.02 | 59.70 | 57.68 | 59.23 | 1.6M |
| 2024-05-28 | 60.90 | 61.06 | 58.74 | 59.41 | 2.8M |
| 2024-05-24 | 55.80 | 58.99 | 55.40 | 58.80 | 2.6M |
| 2024-05-23 | 55.78 | 57.13 | 54.95 | 55.37 | 3.8M |
| 2024-05-22 | 52.79 | 54.28 | 52.79 | 53.88 | 2.9M |
| 2024-05-21 | 52.32 | 52.83 | 51.92 | 52.64 | 1.0M |
| 2024-05-20 | 51.85 | 52.89 | 51.71 | 52.67 | 1.7M |
| 2024-05-17 | 52.80 | 52.80 | 51.41 | 51.58 | 1.3M |
| 2024-05-16 | 51.92 | 53.01 | 51.31 | 52.42 | 3.3M |
| 2024-05-15 | 50.63 | 52.46 | 49.44 | 52.06 | 5.0M |
| 2024-05-14 | 46.52 | 48.35 | 46.52 | 48.00 | 2.0M |
| 2024-05-13 | 49.03 | 49.12 | 46.72 | 46.78 | 1.4M |
| 2024-05-10 | 49.08 | 49.40 | 48.31 | 48.51 | 1.1M |
| 2024-05-09 | 49.48 | 49.48 | 47.97 | 48.28 | 1.3M |
| 2024-05-08 | 47.52 | 49.60 | 47.46 | 49.33 | 2.3M |
| 2024-05-07 | 47.00 | 47.97 | 46.86 | 47.87 | 1.9M |
| 2024-05-06 | 45.97 | 47.16 | 45.57 | 46.90 | 2.9M |
| 2024-05-03 | 44.76 | 45.37 | 44.14 | 44.86 | 2.5M |
| 2024-05-02 | 44.01 | 44.21 | 41.87 | 44.00 | 3.0M |
| 2024-05-01 | 42.77 | 44.30 | 41.81 | 43.43 | 3.0M |
| 2024-04-30 | 43.88 | 44.55 | 43.11 | 43.33 | 1.9M |
| 2024-04-29 | 43.65 | 44.19 | 42.19 | 44.02 | 1.7M |
| 2024-04-26 | 43.01 | 43.61 | 41.71 | 43.46 | 3.3M |
| 2024-04-25 | 44.29 | 46.10 | 41.81 | 43.25 | 4.4M |
| 2024-04-24 | 44.89 | 45.90 | 43.36 | 44.10 | 2.6M |
| 2024-04-23 | 43.88 | 44.99 | 43.55 | 43.76 | 4.4M |
| 2024-04-22 | 41.79 | 43.26 | 41.21 | 42.98 | 3.1M |
| 2024-04-19 | 42.87 | 43.78 | 40.32 | 40.73 | 5.6M |
| 2024-04-18 | 44.62 | 45.31 | 43.40 | 43.81 | 1.7M |
| 2024-04-17 | 45.76 | 46.62 | 44.36 | 44.62 | 1.5M |
| 2024-04-16 | 43.90 | 45.83 | 43.28 | 45.71 | 1.4M |
| 2024-04-15 | 45.30 | 45.92 | 44.18 | 44.35 | 1.5M |
| 2024-04-12 | 45.00 | 45.68 | 44.33 | 44.74 | 1.7M |
| 2024-04-11 | 46.32 | 46.44 | 45.34 | 46.02 | 1.4M |
| 2024-04-10 | 45.75 | 47.12 | 45.18 | 46.06 | 1.5M |
| 2024-04-09 | 49.40 | 49.43 | 46.05 | 47.05 | 2.8M |
| 2024-04-08 | 50.25 | 50.51 | 48.55 | 49.43 | 1.6M |
| 2024-04-05 | 48.57 | 49.61 | 48.13 | 49.39 | 1.8M |
| 2024-04-04 | 50.20 | 51.12 | 47.86 | 48.07 | 2.9M |
| 2024-04-03 | 46.42 | 49.31 | 46.41 | 49.26 | 2.8M |
| 2024-04-02 | 44.56 | 47.01 | 43.94 | 46.90 | 2.6M |
| 2024-04-01 | 45.09 | 46.13 | 45.06 | 45.90 | 1.0M |
| 2024-03-28 | 45.25 | 45.69 | 44.70 | 44.94 | 1.1M |
| 2024-03-27 | 46.77 | 47.14 | 44.51 | 45.56 | 1.5M |
| 2024-03-26 | 46.71 | 47.35 | 46.23 | 46.37 | 1.3M |
| 2024-03-25 | 46.68 | 47.43 | 46.29 | 46.34 | 1.1M |
| 2024-03-22 | 46.48 | 47.07 | 45.83 | 47.03 | 1.1M |
| 2024-03-21 | 45.25 | 47.26 | 44.86 | 47.05 | 2.6M |
| 2024-03-20 | 43.07 | 44.22 | 42.60 | 44.05 | 2.6M |
| 2024-03-19 | 43.78 | 43.78 | 41.50 | 43.02 | 3.0M |
| 2024-03-18 | 44.63 | 45.88 | 44.56 | 44.69 | 1.9M |
| 2024-03-15 | 43.62 | 44.46 | 43.12 | 43.97 | 2.5M |
| 2024-03-14 | 44.84 | 45.06 | 43.60 | 44.42 | 1.3M |
| 2024-03-13 | 44.70 | 45.51 | 44.04 | 45.03 | 1.9M |
| 2024-03-12 | 44.30 | 45.35 | 44.27 | 45.20 | 2.2M |
| 2024-03-11 | 45.02 | 45.48 | 42.10 | 43.66 | 4.3M |
| 2024-03-08 | 47.87 | 49.36 | 46.00 | 46.10 | 2.7M |
| 2024-03-07 | 47.57 | 48.44 | 47.33 | 47.37 | 1.9M |
| 2024-03-06 | 46.77 | 48.13 | 46.40 | 47.20 | 1.8M |
| 2024-03-05 | 46.50 | 47.15 | 45.24 | 45.78 | 2.5M |
| 2024-03-04 | 45.33 | 47.60 | 45.32 | 47.15 | 3.2M |
| 2024-03-01 | 43.27 | 46.34 | 43.18 | 45.30 | 3.7M |
| 2024-02-29 | 41.96 | 42.87 | 41.76 | 42.53 | 1.4M |
| 2024-02-28 | 41.19 | 41.65 | 40.97 | 41.15 | 1.1M |
| 2024-02-27 | 41.81 | 42.45 | 41.09 | 41.76 | 1.2M |
| 2024-02-26 | 41.06 | 41.98 | 40.69 | 41.76 | 1.8M |
| 2024-02-23 | 41.70 | 41.86 | 40.02 | 40.43 | 2.2M |
| 2024-02-22 | 39.26 | 41.80 | 38.80 | 41.77 | 4.5M |
| 2024-02-21 | 36.76 | 37.37 | 36.11 | 37.20 | 1.7M |
| 2024-02-20 | 39.01 | 39.30 | 37.11 | 37.46 | 2.7M |
| 2024-02-16 | 40.00 | 40.22 | 38.93 | 39.53 | 1.9M |
| 2024-02-15 | 39.33 | 40.00 | 38.55 | 39.87 | 2.6M |
| 2024-02-14 | 38.29 | 39.30 | 37.73 | 39.12 | 1.6M |
| 2024-02-13 | 36.42 | 37.67 | 36.00 | 37.50 | 2.2M |
| 2024-02-12 | 38.95 | 39.11 | 38.18 | 38.24 | 2.4M |
| 2024-02-09 | 38.00 | 38.71 | 37.28 | 38.66 | 2.1M |
| 2024-02-08 | 36.58 | 37.89 | 36.39 | 37.54 | 1.9M |
| 2024-02-07 | 36.26 | 37.10 | 36.11 | 36.36 | 2.0M |
| 2024-02-06 | 37.04 | 37.51 | 35.56 | 36.26 | 2.7M |
| 2024-02-05 | 36.07 | 37.27 | 36.00 | 36.93 | 3.0M |
| 2024-02-02 | 36.10 | 36.43 | 35.37 | 36.07 | 3.7M |
| 2024-02-01 | 34.70 | 36.34 | 34.51 | 36.12 | 4.3M |
| 2024-01-31 | 32.93 | 35.23 | 32.80 | 34.36 | 4.5M |
| 2024-01-30 | 34.49 | 34.72 | 32.55 | 33.09 | 4.9M |
| 2024-01-29 | 32.10 | 32.61 | 31.82 | 32.55 | 2.6M |
| 2024-01-26 | 31.60 | 32.43 | 31.50 | 31.99 | 2.8M |
| 2024-01-25 | 30.99 | 32.30 | 30.84 | 31.72 | 2.2M |
| 2024-01-24 | 31.20 | 31.51 | 30.55 | 30.66 | 1.6M |
| 2024-01-23 | 31.79 | 31.92 | 30.40 | 30.58 | 2.0M |
| 2024-01-22 | 31.83 | 32.54 | 31.14 | 31.64 | 2.7M |
| 2024-01-19 | 28.91 | 31.25 | 28.69 | 30.90 | 3.6M |
| 2024-01-18 | 28.13 | 28.72 | 27.88 | 28.59 | 1.5M |
| 2024-01-17 | 28.00 | 28.16 | 26.62 | 27.59 | 3.0M |
| 2024-01-16 | 28.50 | 28.78 | 28.02 | 28.51 | 1.1M |
| 2024-01-12 | 28.71 | 29.22 | 28.51 | 28.73 | 0.8M |
| 2024-01-11 | 29.52 | 29.89 | 28.15 | 28.71 | 1.5M |
| 2024-01-10 | 28.95 | 29.73 | 28.86 | 29.52 | 2.0M |
| 2024-01-09 | 28.50 | 28.95 | 27.94 | 28.75 | 1.5M |
| 2024-01-08 | 28.01 | 28.95 | 27.84 | 28.83 | 1.4M |
| 2024-01-05 | 27.92 | 28.32 | 27.85 | 27.91 | 1.0M |
| 2024-01-04 | 28.01 | 28.41 | 27.86 | 27.92 | 1.1M |
| 2024-01-03 | 27.96 | 28.54 | 27.64 | 28.17 | 1.4M |
| 2024-01-02 | 28.64 | 28.95 | 27.87 | 28.27 | 1.5M |