8,039.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-31 | 5,884.10 | 5,917.70 | 5,850.50 | 5,908.87 | 0.0M |
| 2021-12-30 | 5,977.61 | 5,978.16 | 5,884.06 | 5,906.03 | 0.0M |
| 2021-12-29 | 5,880.48 | 5,962.43 | 5,861.79 | 5,959.33 | 0.0M |
| 2021-12-28 | 5,820.50 | 5,893.50 | 5,820.50 | 5,869.47 | 0.0M |
| 2021-12-27 | 5,817.00 | 5,830.97 | 5,763.48 | 5,820.07 | 0.0M |
| 2021-12-23 | 5,826.67 | 5,847.80 | 5,779.89 | 5,784.63 | 0.0M |
| 2021-12-22 | 5,755.10 | 5,827.33 | 5,717.99 | 5,813.38 | 0.0M |
| 2021-12-21 | 5,642.83 | 5,756.38 | 5,600.62 | 5,747.05 | 0.0M |
| 2021-12-20 | 5,578.82 | 5,628.15 | 5,537.94 | 5,602.74 | 0.0M |
| 2021-12-17 | 5,752.27 | 5,752.27 | 5,609.29 | 5,636.78 | 0.0M |
| 2021-12-16 | 5,890.50 | 5,894.98 | 5,752.50 | 5,760.35 | 0.0M |
| 2021-12-15 | 5,839.30 | 5,917.70 | 5,802.55 | 5,907.37 | 0.0M |
| 2021-12-14 | 5,744.99 | 5,907.50 | 5,744.99 | 5,832.05 | 0.0M |
| 2021-12-13 | 5,935.00 | 5,939.91 | 5,775.98 | 5,785.90 | 0.0M |
| 2021-12-10 | 5,874.55 | 5,948.28 | 5,821.95 | 5,935.72 | 0.0M |
| 2021-12-09 | 5,890.21 | 5,982.44 | 5,852.40 | 5,863.52 | 0.0M |
| 2021-12-08 | 5,705.14 | 5,908.16 | 5,660.90 | 5,892.58 | 0.0M |
| 2021-12-07 | 5,673.00 | 5,717.76 | 5,647.66 | 5,671.38 | 0.0M |
| 2021-12-06 | 5,522.90 | 5,666.03 | 5,480.00 | 5,626.14 | 0.0M |
| 2021-12-03 | 5,589.00 | 5,620.53 | 5,465.50 | 5,480.86 | 0.0M |
| 2021-12-02 | 5,429.48 | 5,583.72 | 5,350.10 | 5,549.18 | 0.0M |
| 2021-12-01 | 5,268.52 | 5,410.00 | 5,193.69 | 5,404.56 | 0.1M |
| 2021-11-30 | 5,252.58 | 5,301.15 | 5,170.28 | 5,225.34 | 0.1M |
| 2021-11-29 | 5,320.00 | 5,343.46 | 5,260.53 | 5,281.73 | 0.0M |
| 2021-11-26 | 5,263.95 | 5,325.18 | 5,222.78 | 5,291.10 | 0.0M |
| 2021-11-24 | 5,327.11 | 5,364.03 | 5,286.11 | 5,351.40 | 0.0M |
| 2021-11-23 | 5,222.00 | 5,324.60 | 5,190.85 | 5,320.00 | 0.0M |
| 2021-11-22 | 5,248.00 | 5,280.01 | 5,187.38 | 5,210.82 | 0.0M |
| 2021-11-19 | 5,165.90 | 5,260.09 | 5,116.80 | 5,216.01 | 0.0M |
| 2021-11-18 | 5,178.10 | 5,178.10 | 5,080.55 | 5,109.99 | 0.0M |
| 2021-11-17 | 5,165.76 | 5,196.80 | 5,050.00 | 5,160.00 | 0.1M |
| 2021-11-16 | 5,289.00 | 5,289.00 | 5,150.00 | 5,166.00 | 0.0M |
| 2021-11-15 | 5,254.98 | 5,295.00 | 5,216.34 | 5,277.98 | 0.0M |
| 2021-11-12 | 5,170.00 | 5,265.98 | 5,131.33 | 5,253.81 | 0.0M |
| 2021-11-11 | 5,114.95 | 5,179.50 | 5,055.00 | 5,149.53 | 0.0M |
| 2021-11-10 | 5,202.00 | 5,249.43 | 5,101.45 | 5,114.95 | 0.0M |
| 2021-11-09 | 5,104.82 | 5,224.00 | 5,058.59 | 5,200.27 | 0.0M |
| 2021-11-08 | 5,097.70 | 5,113.76 | 5,040.00 | 5,087.93 | 0.0M |
| 2021-11-05 | 5,071.25 | 5,125.94 | 5,059.01 | 5,089.24 | 0.0M |
| 2021-11-04 | 5,055.99 | 5,173.75 | 5,028.50 | 5,052.38 | 0.0M |
| 2021-11-03 | 4,910.00 | 5,049.98 | 4,910.00 | 5,020.02 | 0.0M |
| 2021-11-02 | 4,920.00 | 4,929.93 | 4,875.02 | 4,908.31 | 0.0M |
| 2021-11-01 | 4,877.00 | 4,942.80 | 4,844.00 | 4,927.67 | 0.0M |
| 2021-10-29 | 4,878.10 | 4,916.04 | 4,867.91 | 4,894.80 | 0.0M |
| 2021-10-28 | 4,835.19 | 4,919.97 | 4,825.00 | 4,900.00 | 0.0M |
| 2021-10-27 | 4,899.81 | 4,923.95 | 4,803.91 | 4,815.00 | 0.0M |
| 2021-10-26 | 4,894.61 | 4,907.50 | 4,855.50 | 4,870.98 | 0.0M |
| 2021-10-25 | 4,855.72 | 4,920.32 | 4,840.00 | 4,878.42 | 0.0M |
| 2021-10-22 | 4,929.19 | 4,934.16 | 4,875.21 | 4,875.50 | 0.0M |
| 2021-10-21 | 5,021.89 | 5,021.89 | 4,838.00 | 4,900.00 | 0.0M |
| 2021-10-20 | 5,028.39 | 5,094.00 | 5,023.00 | 5,051.09 | 0.0M |
| 2021-10-19 | 5,035.00 | 5,068.53 | 4,984.34 | 5,034.70 | 0.0M |
| 2021-10-18 | 4,951.85 | 5,024.52 | 4,951.85 | 5,010.79 | 0.0M |
| 2021-10-15 | 5,058.74 | 5,058.74 | 4,950.01 | 4,966.53 | 0.0M |
| 2021-10-14 | 4,895.72 | 5,007.71 | 4,895.72 | 4,998.37 | 0.0M |
| 2021-10-13 | 4,864.22 | 4,891.00 | 4,836.01 | 4,873.72 | 0.0M |
| 2021-10-12 | 4,852.61 | 4,877.00 | 4,812.76 | 4,856.25 | 0.0M |
| 2021-10-11 | 4,806.07 | 4,875.95 | 4,806.07 | 4,840.86 | 0.0M |
| 2021-10-08 | 4,864.90 | 4,887.69 | 4,822.34 | 4,838.24 | 0.0M |
| 2021-10-07 | 4,826.23 | 4,895.08 | 4,805.38 | 4,869.78 | 0.0M |
| 2021-10-06 | 4,750.01 | 4,841.92 | 4,750.01 | 4,803.50 | 0.0M |
| 2021-10-05 | 4,800.00 | 4,824.83 | 4,778.14 | 4,781.82 | 0.0M |
| 2021-10-04 | 4,788.41 | 4,834.79 | 4,774.96 | 4,781.86 | 0.0M |
| 2021-10-01 | 4,810.00 | 4,854.99 | 4,765.98 | 4,785.33 | 0.0M |
| 2021-09-30 | 4,942.32 | 4,985.68 | 4,787.53 | 4,794.08 | 0.0M |
| 2021-09-29 | 4,895.85 | 5,013.76 | 4,895.85 | 4,942.25 | 0.0M |
| 2021-09-28 | 4,989.99 | 4,993.25 | 4,851.83 | 4,885.96 | 0.0M |
| 2021-09-27 | 4,918.92 | 5,014.91 | 4,918.92 | 4,987.31 | 0.0M |
| 2021-09-24 | 4,989.78 | 4,995.31 | 4,925.40 | 4,952.96 | 0.0M |
| 2021-09-23 | 5,027.45 | 5,055.70 | 4,966.72 | 4,977.34 | 0.0M |
| 2021-09-22 | 4,972.20 | 5,068.39 | 4,971.00 | 5,017.45 | 0.0M |
| 2021-09-21 | 4,968.78 | 5,008.95 | 4,922.04 | 4,966.72 | 0.0M |
| 2021-09-20 | 4,998.00 | 5,035.00 | 4,921.15 | 4,968.15 | 0.0M |
| 2021-09-17 | 5,060.98 | 5,094.96 | 5,042.00 | 5,070.74 | 0.0M |
| 2021-09-16 | 4,936.03 | 5,054.98 | 4,936.03 | 5,024.00 | 0.0M |
| 2021-09-15 | 4,961.00 | 4,987.13 | 4,924.00 | 4,935.38 | 0.0M |
| 2021-09-14 | 5,033.40 | 5,062.40 | 4,950.53 | 4,958.59 | 0.0M |
| 2021-09-13 | 5,165.00 | 5,165.00 | 4,983.31 | 5,033.38 | 0.0M |
| 2021-09-10 | 5,148.33 | 5,174.99 | 5,092.00 | 5,132.13 | 0.0M |
| 2021-09-09 | 5,073.42 | 5,124.99 | 5,037.66 | 5,098.43 | 0.0M |
| 2021-09-08 | 5,048.55 | 5,110.00 | 5,040.00 | 5,052.47 | 0.0M |
| 2021-09-07 | 5,097.15 | 5,167.57 | 5,091.57 | 5,102.22 | 0.0M |
| 2021-09-03 | 5,116.90 | 5,157.04 | 5,062.67 | 5,100.64 | 0.0M |
| 2021-09-02 | 5,175.91 | 5,186.56 | 5,136.25 | 5,139.18 | 0.0M |
| 2021-09-01 | 5,186.61 | 5,197.03 | 5,140.00 | 5,177.38 | 0.0M |
| 2021-08-31 | 5,133.01 | 5,213.67 | 5,110.00 | 5,179.94 | 0.0M |
| 2021-08-30 | 5,152.14 | 5,174.40 | 5,121.36 | 5,125.02 | 0.0M |
| 2021-08-27 | 5,123.65 | 5,170.03 | 5,123.65 | 5,139.27 | 0.0M |
| 2021-08-26 | 5,187.99 | 5,187.99 | 5,077.98 | 5,103.03 | 0.0M |
| 2021-08-25 | 5,170.00 | 5,224.75 | 5,170.00 | 5,185.64 | 0.0M |
| 2021-08-24 | 5,158.00 | 5,237.30 | 5,115.92 | 5,175.00 | 0.0M |
| 2021-08-23 | 5,174.45 | 5,189.55 | 5,043.57 | 5,130.27 | 0.0M |
| 2021-08-20 | 5,094.91 | 5,174.75 | 5,078.01 | 5,160.73 | 0.0M |
| 2021-08-19 | 5,070.00 | 5,117.05 | 5,047.87 | 5,072.27 | 0.0M |
| 2021-08-18 | 5,093.00 | 5,175.00 | 5,091.24 | 5,101.37 | 0.0M |
| 2021-08-17 | 5,209.92 | 5,211.52 | 5,079.62 | 5,114.17 | 0.0M |
| 2021-08-16 | 5,249.99 | 5,283.60 | 5,204.01 | 5,252.10 | 0.0M |
| 2021-08-13 | 5,250.00 | 5,285.19 | 5,196.15 | 5,252.49 | 0.0M |
| 2021-08-12 | 5,320.00 | 5,324.99 | 5,213.00 | 5,265.02 | 0.0M |
| 2021-08-11 | 5,193.42 | 5,323.78 | 5,170.00 | 5,305.75 | 0.0M |
| 2021-08-10 | 5,150.00 | 5,249.96 | 5,140.00 | 5,195.01 | 0.0M |
| 2021-08-09 | 5,204.60 | 5,232.41 | 5,139.63 | 5,154.97 | 0.0M |
| 2021-08-06 | 5,320.00 | 5,332.08 | 5,201.91 | 5,212.95 | 0.0M |
| 2021-08-05 | 5,280.00 | 5,329.99 | 5,242.09 | 5,313.57 | 0.0M |
| 2021-08-04 | 5,253.21 | 5,299.99 | 5,213.02 | 5,243.56 | 0.0M |
| 2021-08-03 | 5,244.80 | 5,295.23 | 5,190.23 | 5,295.23 | 0.0M |
| 2021-08-02 | 5,267.59 | 5,270.01 | 5,210.01 | 5,227.42 | 0.0M |
| 2021-07-30 | 5,240.00 | 5,292.00 | 5,209.43 | 5,222.60 | 0.0M |
| 2021-07-29 | 5,100.00 | 5,255.83 | 5,100.00 | 5,244.89 | 0.0M |
| 2021-07-28 | 5,119.25 | 5,143.86 | 5,045.91 | 5,064.95 | 0.0M |
| 2021-07-27 | 5,013.22 | 5,114.17 | 4,988.62 | 5,106.14 | 0.0M |
| 2021-07-26 | 5,114.88 | 5,114.88 | 5,013.58 | 5,032.69 | 0.0M |
| 2021-07-23 | 5,015.69 | 5,130.03 | 4,998.60 | 5,130.03 | 0.0M |
| 2021-07-22 | 4,860.00 | 5,036.01 | 4,842.03 | 5,014.64 | 0.0M |
| 2021-07-21 | 4,901.49 | 5,049.99 | 4,800.00 | 4,893.76 | 0.0M |
| 2021-07-20 | 4,820.16 | 4,910.97 | 4,790.23 | 4,900.27 | 0.0M |
| 2021-07-19 | 4,764.00 | 4,854.21 | 4,751.00 | 4,788.01 | 0.0M |
| 2021-07-16 | 4,849.16 | 4,915.27 | 4,799.59 | 4,800.00 | 0.0M |
| 2021-07-15 | 4,836.86 | 4,858.85 | 4,737.23 | 4,824.31 | 0.0M |
| 2021-07-14 | 4,836.00 | 4,920.34 | 4,813.16 | 4,862.35 | 0.0M |
| 2021-07-13 | 4,933.46 | 4,945.66 | 4,800.17 | 4,820.29 | 0.0M |
| 2021-07-12 | 5,012.00 | 5,047.48 | 4,941.20 | 4,961.67 | 0.0M |
| 2021-07-09 | 5,114.00 | 5,161.78 | 5,050.00 | 5,060.84 | 0.0M |
| 2021-07-08 | 5,129.00 | 5,140.53 | 5,039.33 | 5,053.02 | 0.0M |
| 2021-07-07 | 5,179.73 | 5,263.16 | 5,138.79 | 5,202.21 | 0.0M |
| 2021-07-06 | 5,109.00 | 5,197.19 | 5,016.28 | 5,185.87 | 0.0M |
| 2021-07-02 | 5,123.00 | 5,123.00 | 5,075.96 | 5,114.38 | 0.0M |
| 2021-07-01 | 4,962.31 | 5,123.00 | 4,956.99 | 5,111.89 | 0.0M |
| 2021-06-30 | 4,945.20 | 5,000.00 | 4,932.40 | 4,973.30 | 0.0M |
| 2021-06-29 | 4,909.90 | 4,982.81 | 4,890.12 | 4,964.41 | 0.0M |
| 2021-06-28 | 4,846.88 | 4,911.30 | 4,805.70 | 4,884.42 | 0.0M |
| 2021-06-25 | 4,816.76 | 4,899.00 | 4,807.35 | 4,844.50 | 0.1M |
| 2021-06-24 | 4,783.35 | 4,825.76 | 4,728.00 | 4,818.45 | 0.0M |
| 2021-06-23 | 4,805.00 | 4,816.15 | 4,712.00 | 4,783.29 | 0.0M |
| 2021-06-22 | 4,830.00 | 4,847.04 | 4,800.00 | 4,821.27 | 0.0M |
| 2021-06-21 | 4,780.62 | 4,826.97 | 4,737.92 | 4,817.69 | 0.0M |
| 2021-06-18 | 4,676.18 | 4,799.38 | 4,670.29 | 4,785.14 | 0.0M |
| 2021-06-17 | 4,650.00 | 4,749.40 | 4,631.50 | 4,697.55 | 0.0M |
| 2021-06-16 | 4,718.92 | 4,729.52 | 4,645.00 | 4,656.08 | 0.0M |
| 2021-06-15 | 4,674.35 | 4,744.00 | 4,653.03 | 4,711.48 | 0.0M |
| 2021-06-14 | 4,654.00 | 4,703.34 | 4,621.34 | 4,671.74 | 0.0M |
| 2021-06-11 | 4,625.00 | 4,699.68 | 4,625.00 | 4,669.79 | 0.0M |
| 2021-06-10 | 4,787.80 | 4,787.80 | 4,596.97 | 4,602.94 | 0.0M |
| 2021-06-09 | 4,851.80 | 4,851.80 | 4,770.00 | 4,792.95 | 0.0M |
| 2021-06-08 | 4,818.45 | 4,864.20 | 4,777.78 | 4,838.13 | 0.0M |
| 2021-06-07 | 4,824.45 | 4,824.45 | 4,760.91 | 4,808.51 | 0.0M |
| 2021-06-04 | 4,785.00 | 4,827.43 | 4,702.00 | 4,810.00 | 0.0M |
| 2021-06-03 | 4,755.61 | 4,793.99 | 4,696.12 | 4,747.07 | 0.0M |
| 2021-06-02 | 4,841.00 | 4,841.00 | 4,785.90 | 4,795.49 | 0.0M |
| 2021-06-01 | 4,925.33 | 4,925.33 | 4,817.88 | 4,841.02 | 0.0M |
| 2021-05-28 | 4,858.95 | 4,918.14 | 4,826.65 | 4,887.23 | 0.0M |
| 2021-05-27 | 4,859.04 | 4,908.86 | 4,813.93 | 4,861.29 | 0.0M |
| 2021-05-26 | 4,845.00 | 4,900.00 | 4,809.13 | 4,847.26 | 0.0M |
| 2021-05-25 | 4,697.57 | 4,852.89 | 4,660.01 | 4,836.36 | 0.0M |
| 2021-05-24 | 4,691.86 | 4,695.00 | 4,627.01 | 4,652.72 | 0.0M |
| 2021-05-21 | 4,721.07 | 4,772.84 | 4,640.91 | 4,655.22 | 0.0M |
| 2021-05-20 | 4,742.37 | 4,770.00 | 4,686.71 | 4,722.70 | 0.0M |
| 2021-05-19 | 4,622.00 | 4,723.35 | 4,565.81 | 4,705.67 | 0.0M |
| 2021-05-18 | 4,872.05 | 4,883.20 | 4,717.81 | 4,726.01 | 0.0M |
| 2021-05-17 | 4,947.10 | 4,969.00 | 4,840.99 | 4,871.49 | 0.0M |
| 2021-05-14 | 4,937.84 | 4,988.55 | 4,920.00 | 4,949.71 | 0.0M |
| 2021-05-13 | 4,810.00 | 4,955.50 | 4,799.90 | 4,925.73 | 0.0M |
| 2021-05-12 | 4,950.01 | 4,954.98 | 4,749.34 | 4,749.37 | 0.0M |
| 2021-05-11 | 5,187.83 | 5,198.84 | 4,970.01 | 4,988.03 | 0.0M |
| 2021-05-10 | 5,209.55 | 5,308.48 | 5,150.00 | 5,215.81 | 0.0M |
| 2021-05-07 | 5,109.32 | 5,234.27 | 5,109.32 | 5,211.38 | 0.0M |
| 2021-05-06 | 5,149.68 | 5,151.35 | 5,075.51 | 5,134.44 | 0.0M |
| 2021-05-05 | 5,125.00 | 5,155.99 | 5,075.01 | 5,142.42 | 0.0M |
| 2021-05-04 | 5,127.57 | 5,173.76 | 5,055.00 | 5,104.95 | 0.0M |
| 2021-05-03 | 5,076.11 | 5,144.00 | 5,015.36 | 5,124.07 | 0.0M |
| 2021-04-30 | 4,990.01 | 5,047.97 | 4,942.00 | 5,018.10 | 0.0M |
| 2021-04-29 | 5,020.00 | 5,107.10 | 5,000.31 | 5,023.91 | 0.0M |
| 2021-04-28 | 4,978.81 | 5,019.80 | 4,951.15 | 5,005.63 | 0.0M |
| 2021-04-27 | 4,938.50 | 5,023.00 | 4,863.40 | 4,978.81 | 0.0M |
| 2021-04-26 | 4,859.34 | 4,938.96 | 4,825.34 | 4,929.53 | 0.0M |
| 2021-04-23 | 4,830.00 | 4,916.81 | 4,760.27 | 4,862.59 | 0.0M |
| 2021-04-22 | 4,787.00 | 4,836.21 | 4,757.50 | 4,826.37 | 0.0M |
| 2021-04-21 | 4,880.00 | 4,895.00 | 4,700.00 | 4,800.00 | 0.0M |
| 2021-04-20 | 4,994.00 | 5,028.86 | 4,836.38 | 4,906.22 | 0.0M |
| 2021-04-19 | 4,979.51 | 4,994.13 | 4,936.23 | 4,984.42 | 0.0M |
| 2021-04-16 | 4,880.00 | 5,008.36 | 4,880.00 | 4,984.85 | 0.0M |
| 2021-04-15 | 4,850.00 | 4,891.72 | 4,800.00 | 4,844.22 | 0.0M |
| 2021-04-14 | 4,784.00 | 4,859.72 | 4,784.00 | 4,821.44 | 0.0M |
| 2021-04-13 | 4,844.22 | 4,888.00 | 4,762.50 | 4,821.02 | 0.0M |
| 2021-04-12 | 4,900.30 | 4,944.98 | 4,838.32 | 4,873.73 | 0.0M |
| 2021-04-09 | 4,776.69 | 4,922.69 | 4,724.70 | 4,902.13 | 0.0M |
| 2021-04-08 | 4,768.85 | 4,799.99 | 4,748.32 | 4,748.49 | 0.0M |
| 2021-04-07 | 4,840.99 | 4,874.64 | 4,758.91 | 4,776.41 | 0.0M |
| 2021-04-06 | 4,815.20 | 4,849.49 | 4,720.02 | 4,837.78 | 0.0M |
| 2021-04-05 | 4,810.63 | 4,844.86 | 4,790.11 | 4,827.44 | 0.0M |
| 2021-04-01 | 4,740.01 | 4,810.22 | 4,705.01 | 4,785.18 | 0.0M |
| 2021-03-31 | 4,670.28 | 4,775.00 | 4,670.28 | 4,710.93 | 0.0M |
| 2021-03-30 | 4,655.68 | 4,740.83 | 4,628.70 | 4,706.11 | 0.0M |
| 2021-03-29 | 4,730.00 | 4,753.32 | 4,666.70 | 4,668.26 | 0.0M |
| 2021-03-26 | 4,569.04 | 4,749.99 | 4,561.52 | 4,722.74 | 0.0M |
| 2021-03-25 | 4,495.20 | 4,600.00 | 4,442.56 | 4,567.86 | 0.0M |
| 2021-03-24 | 4,473.23 | 4,604.98 | 4,465.00 | 4,539.65 | 0.0M |
| 2021-03-23 | 4,480.81 | 4,565.00 | 4,438.87 | 4,463.10 | 0.0M |
| 2021-03-22 | 4,430.01 | 4,515.00 | 4,397.62 | 4,503.64 | 0.0M |
| 2021-03-19 | 4,402.10 | 4,570.00 | 4,363.32 | 4,434.99 | 0.1M |
| 2021-03-18 | 4,635.73 | 4,645.44 | 4,380.02 | 4,421.85 | 0.0M |
| 2021-03-17 | 4,600.00 | 4,701.64 | 4,529.00 | 4,662.33 | 0.0M |
| 2021-03-16 | 4,645.74 | 4,740.00 | 4,629.04 | 4,629.04 | 0.0M |
| 2021-03-15 | 4,540.08 | 4,674.99 | 4,497.56 | 4,670.25 | 0.0M |
| 2021-03-12 | 4,564.44 | 4,564.44 | 4,450.01 | 4,538.83 | 0.0M |
| 2021-03-11 | 4,733.50 | 4,832.80 | 4,571.05 | 4,584.74 | 0.0M |
| 2021-03-10 | 4,731.41 | 4,823.00 | 4,688.75 | 4,776.41 | 0.0M |
| 2021-03-09 | 4,742.61 | 4,784.77 | 4,683.87 | 4,702.09 | 0.0M |
| 2021-03-08 | 4,638.47 | 4,771.99 | 4,622.47 | 4,699.76 | 0.0M |
| 2021-03-05 | 4,466.65 | 4,644.00 | 4,378.49 | 4,624.62 | 0.0M |
| 2021-03-04 | 4,460.96 | 4,580.41 | 4,330.00 | 4,441.30 | 0.0M |
| 2021-03-03 | 4,630.54 | 4,647.92 | 4,474.91 | 4,483.85 | 0.0M |
| 2021-03-02 | 4,583.00 | 4,687.55 | 4,538.85 | 4,657.96 | 0.0M |
| 2021-03-01 | 4,528.00 | 4,650.00 | 4,503.12 | 4,572.96 | 0.0M |
| 2021-02-26 | 4,508.53 | 4,562.85 | 4,462.95 | 4,500.84 | 0.0M |
| 2021-02-25 | 4,682.08 | 4,682.08 | 4,469.99 | 4,491.42 | 0.0M |
| 2021-02-24 | 4,668.00 | 4,714.00 | 4,525.01 | 4,699.97 | 0.0M |
| 2021-02-23 | 4,645.55 | 4,728.60 | 4,586.30 | 4,699.58 | 0.0M |
| 2021-02-22 | 4,680.00 | 4,724.20 | 4,652.17 | 4,656.03 | 0.0M |
| 2021-02-19 | 4,718.00 | 4,782.99 | 4,690.75 | 4,705.45 | 0.0M |
| 2021-02-18 | 4,662.19 | 4,733.21 | 4,651.00 | 4,705.98 | 0.0M |
| 2021-02-17 | 4,626.14 | 4,727.58 | 4,600.00 | 4,704.40 | 0.0M |
| 2021-02-16 | 4,675.00 | 4,694.26 | 4,600.00 | 4,650.00 | 0.0M |
| 2021-02-12 | 4,700.00 | 4,725.90 | 4,671.50 | 4,700.02 | 0.0M |
| 2021-02-11 | 4,723.80 | 4,790.00 | 4,700.00 | 4,708.33 | 0.0M |
| 2021-02-10 | 4,699.00 | 4,769.18 | 4,661.24 | 4,701.83 | 0.0M |
| 2021-02-09 | 4,724.00 | 4,740.00 | 4,655.34 | 4,699.74 | 0.0M |
| 2021-02-08 | 4,695.47 | 4,806.54 | 4,675.00 | 4,740.93 | 0.0M |
| 2021-02-05 | 4,573.39 | 4,693.59 | 4,573.39 | 4,668.41 | 0.0M |
| 2021-02-04 | 4,492.00 | 4,585.64 | 4,438.13 | 4,552.11 | 0.0M |
| 2021-02-03 | 4,491.96 | 4,523.20 | 4,448.00 | 4,499.57 | 0.0M |
| 2021-02-02 | 4,511.73 | 4,556.11 | 4,470.55 | 4,509.98 | 0.0M |
| 2021-02-01 | 4,489.96 | 4,549.98 | 4,437.26 | 4,530.00 | 0.0M |
| 2021-01-29 | 4,495.00 | 4,516.60 | 4,404.55 | 4,446.48 | 0.0M |
| 2021-01-28 | 4,562.66 | 4,562.66 | 4,361.69 | 4,518.21 | 0.0M |
| 2021-01-27 | 4,496.11 | 4,570.42 | 4,455.00 | 4,535.00 | 0.0M |
| 2021-01-26 | 4,547.47 | 4,610.00 | 4,479.63 | 4,545.72 | 0.0M |
| 2021-01-25 | 4,499.00 | 4,545.00 | 4,468.00 | 4,540.00 | 0.0M |
| 2021-01-22 | 4,437.00 | 4,498.99 | 4,365.51 | 4,485.91 | 0.0M |
| 2021-01-21 | 4,287.73 | 4,464.61 | 4,280.00 | 4,451.50 | 0.0M |
| 2021-01-20 | 4,160.00 | 4,364.75 | 4,140.03 | 4,278.82 | 0.0M |
| 2021-01-19 | 4,021.00 | 4,168.00 | 4,017.95 | 4,160.00 | 0.0M |
| 2021-01-15 | 3,964.65 | 4,030.00 | 3,950.62 | 4,009.95 | 0.0M |
| 2021-01-14 | 3,976.00 | 4,013.72 | 3,955.86 | 3,975.05 | 0.0M |
| 2021-01-13 | 3,985.00 | 4,088.52 | 3,971.39 | 3,971.40 | 0.0M |
| 2021-01-12 | 3,982.01 | 4,006.32 | 3,936.43 | 3,963.19 | 0.0M |
| 2021-01-11 | 3,900.00 | 4,016.10 | 3,885.00 | 3,986.87 | 0.0M |
| 2021-01-08 | 4,040.69 | 4,077.00 | 3,892.67 | 3,930.00 | 0.0M |
| 2021-01-07 | 3,997.48 | 4,080.73 | 3,977.03 | 4,025.93 | 0.0M |
| 2021-01-06 | 3,970.00 | 4,021.49 | 3,892.00 | 3,966.49 | 0.0M |
| 2021-01-05 | 4,025.20 | 4,049.99 | 3,965.00 | 4,008.91 | 0.0M |
| 2021-01-04 | 4,089.98 | 4,106.79 | 3,988.00 | 4,040.65 | 0.0M |