Dentsply

XRAY
🏛️ 독일 →
10.60
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 10.30 10.60 10.30 10.60 0.0M
2025-09-25 10.86 10.86 10.46 10.46 0.0M
2025-09-24 10.81 10.81 10.81 10.81 0.0M
2025-09-23 11.00 11.00 10.89 10.89 0.0M
2025-09-22 10.96 11.17 10.96 11.17 0.0M
2025-09-19 11.16 11.16 11.01 11.01 0.0M
2025-09-18 11.19 11.28 11.19 11.28 0.0M
2025-09-17 11.25 11.25 11.25 11.25 0.0M
2025-09-16 11.27 11.35 11.27 11.35 0.0M
2025-09-15 11.46 11.46 11.39 11.39 0.0M
2025-09-12 11.66 11.66 11.42 11.42 0.0M
2025-09-11 11.49 11.82 11.49 11.82 0.0M
2025-09-10 11.64 11.64 11.64 11.64 0.0M
2025-09-09 11.84 11.90 11.84 11.90 0.0M
2025-09-08 12.36 12.36 11.98 11.98 0.0M
2025-09-05 12.23 12.23 12.23 12.23 0.0M
2025-09-04 11.69 12.14 11.69 12.14 0.0M
2025-09-03 11.59 11.84 11.59 11.84 0.0M
2025-09-02 11.97 11.97 11.76 11.76 0.0M
2025-09-01 11.96 12.03 11.96 12.03 0.0M
2025-08-29 12.01 12.04 12.01 12.04 0.0M
2025-08-28 12.09 12.14 12.09 12.14 0.0M
2025-08-27 12.11 12.21 12.11 12.21 0.0M
2025-08-26 12.13 12.29 12.08 12.12 0.0M
2025-08-25 12.28 12.38 12.28 12.38 0.0M
2025-08-22 11.76 12.43 11.76 12.43 0.0M
2025-08-21 12.00 12.00 11.89 11.89 0.0M
2025-08-20 11.79 12.11 11.79 12.11 0.0M
2025-08-19 11.64 11.92 11.64 11.92 0.0M
2025-08-18 11.70 11.75 11.70 11.75 0.0M
2025-08-15 11.75 11.75 11.75 11.75 0.0M
2025-08-14 11.59 11.80 11.59 11.74 0.0M
2025-08-13 10.94 11.78 10.94 11.78 0.0M
2025-08-12 10.66 11.02 10.66 11.02 0.0M
2025-08-11 10.90 10.90 10.74 10.74 0.0M
2025-08-08 11.14 11.14 11.04 11.04 0.0M
2025-08-07 11.49 11.59 11.26 11.26 0.0M
2025-08-06 11.96 11.96 11.67 11.67 0.0M
2025-08-05 12.17 12.32 12.03 12.03 0.0M
2025-08-04 12.16 12.21 12.16 12.21 0.0M
2025-08-01 12.25 12.25 12.25 12.25 0.0M
2025-07-31 13.17 13.17 12.44 12.44 0.0M
2025-07-30 13.71 13.71 13.44 13.44 0.0M
2025-07-29 13.65 13.78 13.65 13.78 0.0M
2025-07-28 13.46 13.79 13.46 13.79 0.0M
2025-07-25 13.79 13.81 13.67 13.67 0.0M
2025-07-24 14.02 14.02 13.89 13.89 0.0M
2025-07-23 13.82 14.38 13.82 14.22 0.0M
2025-07-22 13.13 13.93 13.13 13.93 0.0M
2025-07-21 13.25 13.33 13.25 13.33 0.0M
2025-07-18 13.36 13.36 13.36 13.36 0.0M
2025-07-17 13.35 13.54 13.35 13.54 0.0M
2025-07-16 13.43 13.53 13.43 13.53 0.0M
2025-07-15 13.46 13.62 13.46 13.62 0.0M
2025-07-14 13.56 13.59 13.56 13.59 0.0M
2025-07-11 13.99 13.99 13.80 13.80 0.0M
2025-07-10 13.84 14.06 13.84 14.06 0.0M
2025-07-09 13.84 13.84 13.84 13.84 0.0M
2025-07-08 13.33 13.99 13.33 13.99 0.0M
2025-07-07 13.90 14.00 13.49 13.49 0.0M
2025-07-04 13.89 13.90 13.89 13.90 0.0M
2025-07-03 13.81 14.08 13.81 14.08 0.0M
2025-07-02 13.89 13.90 13.89 13.90 0.0M
2025-07-01 13.22 13.95 13.22 13.95 0.0M
2025-06-30 13.46 13.46 13.46 13.46 0.0M
2025-06-27 13.33 13.39 13.33 13.39 0.0M
2025-06-26 13.52 13.61 13.52 13.55 0.0M
2025-06-25 13.23 13.23 13.23 13.23 0.0M
2025-06-24 13.19 13.41 13.19 13.41 0.0M
2025-06-23 13.06 13.06 13.06 13.06 0.0M
2025-06-20 13.14 13.25 13.14 13.25 0.0M
2025-06-19 13.19 13.19 13.10 13.10 0.0M
2025-06-18 13.13 13.13 13.13 13.13 0.0M
2025-06-17 13.47 13.47 13.30 13.30 0.0M
2025-06-16 13.29 13.69 13.29 13.69 0.0M
2025-06-13 13.45 13.45 13.40 13.40 0.0M
2025-06-12 13.67 13.71 13.67 13.71 0.0M
2025-06-11 14.09 14.09 13.91 13.91 0.0M
2025-06-10 13.95 14.24 13.95 14.24 0.0M
2025-06-09 13.76 14.31 13.76 14.31 0.0M
2025-06-06 13.70 13.84 13.70 13.84 0.0M
2025-06-05 13.85 13.87 13.85 13.87 0.0M
2025-06-04 13.73 14.00 13.73 14.00 0.0M
2025-06-03 13.38 13.82 13.38 13.82 0.0M
2025-06-02 13.73 13.73 13.53 13.53 0.0M
2025-05-30 14.17 14.17 13.99 13.99 0.0M
2025-05-29 14.61 14.61 14.22 14.22 0.0M
2025-05-28 14.18 14.52 14.18 14.52 0.0M
2025-05-27 13.48 14.30 13.48 14.30 0.0M
2025-05-26 13.43 13.43 13.43 13.43 0.0M
2025-05-23 13.74 13.74 13.48 13.48 0.0M
2025-05-22 13.71 14.01 13.71 14.01 0.0M
2025-05-21 14.48 14.48 13.97 13.97 0.0M
2025-05-20 14.50 14.63 14.50 14.63 0.0M
2025-05-19 14.56 14.67 14.56 14.67 0.0M
2025-05-16 14.46 14.85 14.46 14.85 0.0M
2025-05-15 14.41 14.61 14.41 14.61 0.0M
2025-05-14 14.59 14.59 14.54 14.54 0.0M
2025-05-13 14.78 14.88 14.78 14.88 0.0M
2025-05-12 14.50 14.90 14.50 14.90 0.0M
2025-05-09 13.89 14.28 13.83 13.83 0.0M
2025-05-08 11.98 14.11 11.98 14.11 0.0M
2025-05-07 11.59 11.85 11.59 11.85 0.0M
2025-05-06 11.96 11.96 11.72 11.72 0.0M
2025-05-05 12.16 12.16 12.15 12.15 0.0M
2025-05-02 12.05 12.37 12.05 12.37 0.0M
2025-04-30 11.99 11.99 11.96 11.96 0.0M
2025-04-29 11.99 12.16 11.99 12.16 0.0M
2025-04-28 11.79 12.04 11.79 12.04 0.0M
2025-04-25 11.87 11.95 11.87 11.95 0.0M
2025-04-24 11.90 12.14 11.90 12.14 0.0M
2025-04-23 11.36 11.60 11.36 11.60 0.0M
2025-04-22 10.87 11.25 10.87 11.25 0.0M
2025-04-17 11.00 11.16 11.00 11.16 0.0M
2025-04-16 10.86 10.93 10.86 10.93 0.0M
2025-04-15 11.35 11.35 11.01 11.01 0.0M
2025-04-14 11.05 11.41 11.05 11.41 0.0M
2025-04-11 11.17 11.17 10.88 11.16 0.0M
2025-04-10 12.41 12.41 11.23 11.23 0.0M
2025-04-09 11.10 11.10 11.10 11.10 0.0M
2025-04-08 12.50 12.71 11.33 11.33 0.0M
2025-04-07 11.60 11.98 11.60 11.98 0.0M
2025-04-04 12.16 12.37 11.71 12.37 0.0M
2025-04-03 13.02 13.02 12.29 12.29 0.0M
2025-04-02 13.31 13.63 13.31 13.63 0.0M
2025-04-01 13.63 13.63 13.54 13.54 0.0M
2025-03-31 13.59 13.83 13.59 13.83 0.0M
2025-03-28 14.16 14.16 13.62 13.62 0.0M
2025-03-27 14.34 14.38 14.34 14.38 0.0M
2025-03-26 14.26 14.40 14.26 14.40 0.0M
2025-03-25 14.46 14.46 14.33 14.33 0.0M
2025-03-24 14.28 14.28 14.28 14.28 0.0M
2025-03-21 14.20 14.28 14.20 14.28 0.0M
2025-03-20 14.27 14.29 14.27 14.29 0.0M
2025-03-19 14.27 14.28 14.27 14.28 0.0M
2025-03-18 14.06 14.28 14.06 14.28 0.0M
2025-03-17 14.08 14.08 14.08 14.08 0.0M
2025-03-14 13.69 14.20 13.69 14.20 0.0M
2025-03-13 13.91 13.91 13.73 13.73 0.0M
2025-03-12 14.40 14.40 13.98 13.98 0.0M
2025-03-11 14.49 14.50 14.48 14.48 0.0M
2025-03-10 14.75 14.75 14.50 14.50 0.0M
2025-03-07 14.76 14.99 14.76 14.99 0.0M
2025-03-06 14.70 15.02 14.70 15.02 0.0M
2025-03-05 14.51 14.85 14.51 14.85 0.0M
2025-03-04 15.33 15.51 15.33 15.51 0.0M
2025-03-03 15.65 15.65 15.14 15.14 0.0M
2025-02-28 16.50 16.50 15.76 15.76 0.0M
2025-02-27 17.71 17.71 16.50 16.50 0.0M
2025-02-26 17.74 17.75 17.74 17.75 0.0M
2025-02-25 17.91 17.91 17.71 17.71 0.0M
2025-02-24 17.64 18.06 17.64 18.06 0.0M
2025-02-21 17.78 17.78 17.78 17.78 0.0M
2025-02-20 17.92 18.03 17.92 18.03 0.0M
2025-02-19 17.81 18.16 17.81 18.16 0.0M
2025-02-18 17.36 17.81 17.36 17.81 0.0M
2025-02-17 17.26 17.31 17.26 17.31 0.0M
2025-02-14 17.50 17.50 17.36 17.36 0.0M
2025-02-13 17.41 17.84 17.41 17.84 0.0M
2025-02-12 17.51 17.51 17.51 17.51 0.0M
2025-02-11 17.66 17.66 17.56 17.56 0.0M
2025-02-10 17.99 17.99 17.99 17.99 0.0M
2025-02-07 18.24 18.24 18.05 18.05 0.0M
2025-02-06 18.37 18.54 18.37 18.54 0.0M
2025-02-05 18.27 18.48 18.27 18.48 0.0M
2025-02-04 18.47 18.47 18.47 18.47 0.0M
2025-02-03 18.86 18.86 18.81 18.81 0.0M
2025-01-31 19.10 19.10 19.00 19.01 0.0M
2025-01-30 18.71 18.71 18.71 18.71 0.0M
2025-01-29 19.08 19.08 18.80 18.80 0.0M
2025-01-28 18.61 18.75 18.61 18.75 0.0M
2025-01-27 18.30 18.30 18.30 18.30 0.0M
2025-01-24 18.87 18.87 18.51 18.51 0.0M
2025-01-23 18.38 18.53 18.38 18.50 0.0M
2025-01-22 17.98 18.48 17.98 18.48 0.0M
2025-01-21 17.93 18.10 17.93 18.10 0.0M
2025-01-20 17.99 17.99 17.99 17.99 0.0M
2025-01-17 17.73 18.17 17.73 18.17 0.0M
2025-01-16 17.52 17.91 17.52 17.91 0.0M
2025-01-15 17.30 17.73 17.30 17.73 0.0M
2025-01-14 18.00 18.00 17.31 17.31 0.0M
2025-01-13 17.46 17.46 17.46 17.46 0.0M
2025-01-10 18.53 18.53 17.70 17.70 0.0M
2025-01-09 18.04 18.04 18.04 18.04 0.0M
2025-01-08 17.80 18.19 17.80 18.19 0.0M
2025-01-07 17.94 17.94 17.77 17.77 0.0M
2025-01-06 17.91 17.91 17.91 17.91 0.0M
2025-01-03 18.02 18.02 18.02 18.02 0.0M
2025-01-02 18.14 18.63 18.14 18.20 0.0M