| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-30 |
17.93 |
17.93 |
17.93 |
17.93 |
0.0M |
| 2024-12-27 |
17.97 |
18.07 |
17.97 |
18.07 |
0.0M |
| 2024-12-23 |
17.77 |
18.11 |
17.77 |
18.11 |
0.0M |
| 2024-12-20 |
17.49 |
17.79 |
17.49 |
17.79 |
0.0M |
| 2024-12-19 |
17.80 |
17.80 |
17.74 |
17.74 |
0.0M |
| 2024-12-18 |
18.07 |
18.07 |
17.91 |
17.91 |
0.0M |
| 2024-12-17 |
18.52 |
18.52 |
18.16 |
18.16 |
0.0M |
| 2024-12-16 |
18.56 |
18.56 |
18.56 |
18.56 |
0.0M |
| 2024-12-13 |
18.91 |
19.19 |
18.75 |
18.75 |
0.0M |
| 2024-12-12 |
18.76 |
19.02 |
18.76 |
19.02 |
0.0M |
| 2024-12-11 |
18.38 |
19.06 |
18.37 |
19.06 |
0.0M |
| 2024-12-10 |
18.21 |
18.43 |
18.21 |
18.43 |
0.0M |
| 2024-12-09 |
17.91 |
18.37 |
17.91 |
18.37 |
0.0M |
| 2024-12-06 |
18.11 |
18.11 |
18.11 |
18.11 |
0.0M |
| 2024-12-05 |
18.24 |
18.24 |
18.21 |
18.21 |
0.0M |
| 2024-12-04 |
18.41 |
18.41 |
18.41 |
18.41 |
0.0M |
| 2024-12-03 |
18.62 |
18.62 |
18.29 |
18.33 |
0.0M |
| 2024-12-02 |
18.50 |
18.69 |
18.50 |
18.69 |
0.0M |
| 2024-11-29 |
18.41 |
18.46 |
18.41 |
18.46 |
0.0M |
| 2024-11-28 |
18.42 |
18.42 |
18.42 |
18.42 |
0.0M |
| 2024-11-27 |
18.03 |
18.46 |
18.03 |
18.46 |
0.0M |
| 2024-11-26 |
18.38 |
18.38 |
18.15 |
18.16 |
0.0M |
| 2024-11-25 |
18.01 |
18.01 |
18.01 |
18.01 |
0.0M |
| 2024-11-22 |
17.66 |
17.82 |
17.66 |
17.82 |
0.0M |
| 2024-11-21 |
17.35 |
17.82 |
17.35 |
17.72 |
0.0M |
| 2024-11-20 |
17.68 |
17.68 |
17.43 |
17.43 |
0.0M |
| 2024-11-19 |
17.09 |
17.75 |
17.09 |
17.75 |
0.0M |
| 2024-11-18 |
17.08 |
17.08 |
17.08 |
17.08 |
0.0M |
| 2024-11-15 |
16.70 |
17.33 |
16.70 |
17.33 |
0.0M |
| 2024-11-14 |
16.47 |
16.97 |
16.47 |
16.97 |
0.0M |
| 2024-11-13 |
16.47 |
16.47 |
16.36 |
16.36 |
0.0M |
| 2024-11-12 |
16.37 |
16.67 |
16.37 |
16.67 |
0.0M |
| 2024-11-11 |
16.61 |
17.14 |
16.61 |
17.14 |
0.0M |
| 2024-11-08 |
16.42 |
16.53 |
16.30 |
16.53 |
0.0M |
| 2024-11-07 |
22.08 |
22.08 |
16.04 |
16.04 |
0.0M |
| 2024-11-06 |
21.99 |
21.99 |
21.99 |
21.99 |
0.0M |
| 2024-11-05 |
21.19 |
21.19 |
21.19 |
21.19 |
0.0M |
| 2024-11-04 |
21.29 |
21.47 |
21.29 |
21.47 |
0.0M |
| 2024-11-01 |
21.14 |
21.47 |
21.14 |
21.47 |
0.0M |
| 2024-10-31 |
21.28 |
21.28 |
21.17 |
21.17 |
0.0M |
| 2024-10-30 |
21.22 |
21.45 |
21.22 |
21.45 |
0.0M |
| 2024-10-29 |
21.66 |
21.66 |
21.36 |
21.36 |
0.0M |
| 2024-10-28 |
21.39 |
21.80 |
21.39 |
21.80 |
0.0M |
| 2024-10-25 |
21.92 |
21.92 |
21.92 |
21.92 |
0.0M |
| 2024-10-24 |
22.00 |
22.35 |
22.00 |
22.35 |
0.0M |
| 2024-10-23 |
22.18 |
22.18 |
22.13 |
22.13 |
0.0M |
| 2024-10-22 |
22.26 |
22.38 |
22.26 |
22.38 |
0.0M |
| 2024-10-21 |
22.53 |
22.53 |
22.43 |
22.52 |
0.0M |
| 2024-10-18 |
22.22 |
22.22 |
22.22 |
22.22 |
0.0M |
| 2024-10-17 |
22.42 |
22.52 |
22.42 |
22.52 |
0.0M |
| 2024-10-16 |
22.05 |
22.59 |
22.05 |
22.59 |
0.0M |
| 2024-10-15 |
22.20 |
22.32 |
22.20 |
22.32 |
0.0M |
| 2024-10-14 |
22.17 |
22.23 |
22.17 |
22.23 |
0.0M |
| 2024-10-11 |
22.05 |
22.05 |
22.05 |
22.05 |
0.0M |
| 2024-10-10 |
22.14 |
22.26 |
22.14 |
22.26 |
0.0M |
| 2024-10-09 |
22.21 |
22.31 |
22.21 |
22.31 |
0.0M |
| 2024-10-08 |
22.11 |
22.14 |
22.11 |
22.14 |
0.0M |
| 2024-10-07 |
22.72 |
22.72 |
22.18 |
22.18 |
0.0M |
| 2024-10-04 |
22.14 |
22.14 |
22.14 |
22.14 |
0.0M |
| 2024-10-03 |
22.29 |
22.44 |
22.29 |
22.44 |
0.0M |
| 2024-10-02 |
23.25 |
23.25 |
22.58 |
22.58 |
0.0M |
| 2024-10-01 |
24.02 |
24.02 |
24.02 |
24.02 |
0.0M |
| 2024-09-30 |
23.93 |
23.93 |
23.93 |
23.93 |
0.0M |
| 2024-09-27 |
23.40 |
24.03 |
23.40 |
24.03 |
0.0M |
| 2024-09-26 |
22.93 |
23.52 |
22.93 |
23.52 |
0.0M |
| 2024-09-25 |
23.21 |
23.21 |
23.06 |
23.06 |
0.0M |
| 2024-09-24 |
23.28 |
23.28 |
23.24 |
23.24 |
0.0M |
| 2024-09-23 |
23.31 |
23.31 |
23.31 |
23.31 |
0.0M |
| 2024-09-20 |
23.78 |
23.78 |
23.59 |
23.59 |
0.0M |
| 2024-09-19 |
23.84 |
23.84 |
23.84 |
23.84 |
0.0M |
| 2024-09-18 |
23.76 |
23.76 |
23.76 |
23.76 |
0.0M |
| 2024-09-17 |
23.19 |
23.91 |
23.19 |
23.91 |
0.0M |
| 2024-09-16 |
23.39 |
23.39 |
23.25 |
23.25 |
0.0M |
| 2024-09-13 |
22.67 |
23.48 |
22.67 |
23.48 |
0.0M |
| 2024-09-12 |
22.24 |
22.24 |
22.24 |
22.24 |
0.0M |
| 2024-09-11 |
22.37 |
22.37 |
22.00 |
22.16 |
0.0M |
| 2024-09-10 |
22.73 |
22.73 |
22.65 |
22.65 |
0.0M |
| 2024-09-09 |
22.80 |
22.80 |
22.80 |
22.80 |
0.0M |
| 2024-09-06 |
22.24 |
22.76 |
22.24 |
22.76 |
0.0M |
| 2024-09-05 |
22.78 |
23.00 |
22.56 |
22.56 |
0.0M |
| 2024-09-04 |
22.31 |
22.95 |
22.31 |
22.95 |
0.0M |
| 2024-09-03 |
23.12 |
23.12 |
22.55 |
22.55 |
0.0M |
| 2024-09-02 |
22.64 |
22.64 |
22.64 |
22.64 |
0.0M |
| 2024-08-30 |
22.60 |
22.82 |
22.60 |
22.82 |
0.0M |
| 2024-08-29 |
22.06 |
22.73 |
22.06 |
22.73 |
0.0M |
| 2024-08-28 |
22.51 |
22.55 |
22.06 |
22.06 |
0.0M |
| 2024-08-27 |
22.38 |
22.54 |
22.38 |
22.54 |
0.0M |
| 2024-08-26 |
22.46 |
22.46 |
22.46 |
22.46 |
0.0M |
| 2024-08-23 |
21.49 |
22.49 |
21.49 |
22.49 |
0.0M |
| 2024-08-22 |
21.80 |
21.80 |
21.62 |
21.62 |
0.0M |
| 2024-08-21 |
21.63 |
21.94 |
21.63 |
21.94 |
0.0M |
| 2024-08-20 |
22.86 |
22.86 |
21.70 |
21.70 |
0.0M |
| 2024-08-19 |
22.82 |
22.90 |
22.82 |
22.90 |
0.0M |
| 2024-08-16 |
23.12 |
23.12 |
23.08 |
23.08 |
0.0M |
| 2024-08-15 |
22.26 |
23.32 |
22.26 |
23.32 |
0.0M |
| 2024-08-14 |
22.17 |
22.30 |
22.17 |
22.30 |
0.0M |
| 2024-08-13 |
21.74 |
21.74 |
21.74 |
21.74 |
0.0M |
| 2024-08-12 |
21.84 |
21.84 |
21.80 |
21.80 |
0.0M |
| 2024-08-09 |
22.05 |
22.12 |
22.05 |
22.12 |
0.0M |
| 2024-08-08 |
21.41 |
21.78 |
21.41 |
21.78 |
0.0M |
| 2024-08-07 |
21.99 |
21.99 |
21.73 |
21.73 |
0.0M |
| 2024-08-06 |
22.25 |
22.25 |
22.21 |
22.21 |
0.0M |
| 2024-08-05 |
22.64 |
22.64 |
22.64 |
22.64 |
0.0M |
| 2024-08-02 |
24.28 |
24.28 |
24.28 |
24.28 |
0.0M |
| 2024-08-01 |
24.82 |
24.91 |
24.82 |
24.90 |
0.0M |
| 2024-07-31 |
24.53 |
25.10 |
24.53 |
25.10 |
0.0M |
| 2024-07-30 |
24.19 |
24.73 |
24.19 |
24.73 |
0.0M |
| 2024-07-29 |
24.13 |
24.34 |
24.13 |
24.34 |
0.0M |
| 2024-07-26 |
24.16 |
24.16 |
24.16 |
24.16 |
0.0M |
| 2024-07-25 |
23.93 |
23.93 |
23.93 |
23.93 |
0.0M |
| 2024-07-24 |
23.81 |
24.16 |
23.81 |
24.16 |
0.0M |
| 2024-07-23 |
23.99 |
24.04 |
23.99 |
24.04 |
0.0M |
| 2024-07-22 |
23.97 |
23.97 |
23.97 |
23.97 |
0.0M |
| 2024-07-19 |
23.92 |
23.92 |
23.92 |
23.92 |
0.0M |
| 2024-07-18 |
24.91 |
24.91 |
24.15 |
24.15 |
0.0M |
| 2024-07-17 |
24.23 |
25.07 |
24.23 |
25.07 |
0.0M |
| 2024-07-16 |
23.19 |
24.34 |
23.19 |
24.34 |
0.0M |
| 2024-07-15 |
23.21 |
23.21 |
23.21 |
23.21 |
0.0M |
| 2024-07-12 |
23.27 |
23.39 |
23.27 |
23.39 |
0.0M |
| 2024-07-11 |
22.25 |
23.56 |
22.25 |
23.56 |
0.0M |
| 2024-07-10 |
22.09 |
22.43 |
22.09 |
22.43 |
0.0M |
| 2024-07-09 |
22.52 |
22.52 |
22.32 |
22.32 |
0.0M |
| 2024-07-08 |
22.61 |
22.61 |
22.61 |
22.61 |
0.0M |
| 2024-07-05 |
22.71 |
22.71 |
22.63 |
22.63 |
0.0M |
| 2024-07-04 |
22.75 |
22.75 |
22.71 |
22.71 |
0.0M |
| 2024-07-03 |
22.46 |
22.86 |
22.46 |
22.86 |
0.0M |
| 2024-07-02 |
22.61 |
22.70 |
22.61 |
22.70 |
0.0M |
| 2024-07-01 |
22.93 |
22.93 |
22.93 |
22.93 |
0.0M |
| 2024-06-28 |
23.22 |
23.86 |
23.02 |
23.02 |
0.0M |
| 2024-06-27 |
23.23 |
23.51 |
23.23 |
23.51 |
0.0M |
| 2024-06-26 |
23.10 |
23.39 |
23.10 |
23.39 |
0.0M |
| 2024-06-25 |
23.65 |
23.65 |
23.33 |
23.33 |
0.0M |
| 2024-06-24 |
23.65 |
23.74 |
23.65 |
23.74 |
0.0M |
| 2024-06-21 |
23.65 |
24.06 |
23.65 |
24.06 |
0.0M |
| 2024-06-20 |
23.65 |
23.67 |
23.65 |
23.67 |
0.0M |
| 2024-06-19 |
23.62 |
23.62 |
23.61 |
23.61 |
0.0M |
| 2024-06-18 |
23.66 |
23.90 |
23.66 |
23.80 |
0.0M |
| 2024-06-17 |
24.13 |
24.13 |
23.75 |
23.75 |
0.0M |
| 2024-06-14 |
24.57 |
24.57 |
24.57 |
24.57 |
0.0M |
| 2024-06-13 |
24.74 |
24.75 |
24.74 |
24.75 |
0.0M |
| 2024-06-12 |
24.83 |
24.91 |
24.83 |
24.91 |
0.0M |
| 2024-06-11 |
24.89 |
24.98 |
24.89 |
24.98 |
0.0M |
| 2024-06-10 |
25.56 |
25.56 |
25.56 |
25.56 |
0.0M |
| 2024-06-07 |
25.23 |
25.56 |
25.23 |
25.56 |
0.0M |
| 2024-06-06 |
25.10 |
25.31 |
25.10 |
25.31 |
0.0M |
| 2024-06-05 |
25.24 |
25.33 |
25.24 |
25.33 |
0.0M |
| 2024-06-04 |
25.72 |
25.72 |
25.49 |
25.49 |
0.0M |
| 2024-06-03 |
25.54 |
25.54 |
25.54 |
25.54 |
0.0M |
| 2024-05-31 |
25.37 |
25.37 |
25.37 |
25.37 |
0.0M |
| 2024-05-30 |
24.89 |
25.35 |
24.89 |
25.35 |
0.0M |
| 2024-05-29 |
25.09 |
25.09 |
24.94 |
24.94 |
0.0M |
| 2024-05-28 |
25.10 |
25.40 |
25.10 |
25.40 |
0.0M |
| 2024-05-27 |
25.23 |
25.23 |
25.23 |
25.23 |
0.0M |
| 2024-05-24 |
25.28 |
25.30 |
25.28 |
25.30 |
0.0M |
| 2024-05-23 |
25.64 |
25.64 |
25.36 |
25.36 |
0.0M |
| 2024-05-22 |
25.66 |
25.66 |
25.65 |
25.65 |
0.0M |
| 2024-05-21 |
25.57 |
25.83 |
25.57 |
25.83 |
0.0M |
| 2024-05-20 |
25.73 |
25.73 |
25.73 |
25.73 |
0.0M |
| 2024-05-17 |
25.83 |
25.83 |
25.83 |
25.83 |
0.0M |
| 2024-05-16 |
26.01 |
26.04 |
26.01 |
26.04 |
0.0M |
| 2024-05-15 |
25.68 |
26.26 |
25.68 |
26.26 |
0.0M |
| 2024-05-14 |
25.81 |
25.81 |
25.78 |
25.78 |
0.0M |
| 2024-05-13 |
25.62 |
25.62 |
25.62 |
25.62 |
0.0M |
| 2024-05-10 |
26.54 |
26.54 |
25.86 |
25.86 |
0.0M |
| 2024-05-09 |
25.59 |
25.59 |
25.59 |
25.59 |
0.0M |
| 2024-05-08 |
25.99 |
26.46 |
25.82 |
25.82 |
0.0M |
| 2024-05-07 |
25.99 |
26.28 |
25.99 |
26.28 |
0.0M |
| 2024-05-06 |
26.03 |
26.03 |
26.03 |
26.03 |
0.0M |
| 2024-05-03 |
26.31 |
26.89 |
25.96 |
25.96 |
0.0M |
| 2024-05-02 |
27.81 |
27.81 |
27.30 |
27.30 |
0.0M |
| 2024-04-30 |
28.33 |
28.33 |
28.06 |
28.06 |
0.0M |
| 2024-04-29 |
28.27 |
28.54 |
28.27 |
28.54 |
0.0M |
| 2024-04-26 |
28.02 |
28.54 |
28.02 |
28.54 |
0.0M |
| 2024-04-25 |
28.46 |
28.46 |
28.19 |
28.19 |
0.0M |
| 2024-04-24 |
28.56 |
28.73 |
28.56 |
28.73 |
0.0M |
| 2024-04-23 |
28.22 |
28.66 |
28.22 |
28.66 |
0.0M |
| 2024-04-22 |
28.40 |
28.58 |
28.40 |
28.58 |
0.0M |
| 2024-04-19 |
28.31 |
28.50 |
28.31 |
28.50 |
0.0M |
| 2024-04-18 |
28.19 |
28.19 |
28.16 |
28.16 |
0.0M |
| 2024-04-17 |
28.66 |
28.66 |
28.50 |
28.50 |
0.0M |
| 2024-04-16 |
28.74 |
29.08 |
28.74 |
29.08 |
0.0M |
| 2024-04-15 |
29.17 |
29.17 |
29.17 |
29.17 |
0.0M |
| 2024-04-12 |
29.71 |
29.71 |
29.71 |
29.71 |
0.0M |
| 2024-04-11 |
29.84 |
29.84 |
29.68 |
29.68 |
0.0M |
| 2024-04-10 |
29.99 |
29.99 |
29.92 |
29.92 |
0.0M |
| 2024-04-09 |
29.34 |
30.25 |
29.34 |
30.25 |
0.0M |
| 2024-04-08 |
29.48 |
29.48 |
29.48 |
29.48 |
0.0M |
| 2024-04-05 |
29.17 |
29.69 |
29.17 |
29.69 |
0.0M |
| 2024-04-04 |
29.10 |
29.36 |
29.10 |
29.36 |
0.0M |
| 2024-04-03 |
29.67 |
29.80 |
29.37 |
29.37 |
0.0M |
| 2024-04-02 |
29.66 |
29.69 |
29.66 |
29.69 |
0.0M |
| 2024-03-28 |
30.76 |
30.78 |
30.66 |
30.66 |
0.0M |
| 2024-03-27 |
29.72 |
30.68 |
29.72 |
30.68 |
0.0M |
| 2024-03-26 |
30.08 |
30.08 |
29.92 |
29.92 |
0.0M |
| 2024-03-25 |
30.08 |
30.22 |
30.08 |
30.22 |
0.0M |
| 2024-03-22 |
30.66 |
30.66 |
30.20 |
30.20 |
0.0M |
| 2024-03-21 |
30.30 |
30.72 |
30.30 |
30.72 |
0.0M |
| 2024-03-20 |
30.22 |
30.40 |
30.22 |
30.40 |
0.0M |
| 2024-03-19 |
30.18 |
30.42 |
30.18 |
30.40 |
0.0M |
| 2024-03-18 |
29.94 |
29.94 |
29.94 |
29.94 |
0.0M |
| 2024-03-15 |
30.08 |
30.08 |
29.96 |
29.96 |
0.0M |
| 2024-03-14 |
31.46 |
31.46 |
30.22 |
30.22 |
0.0M |
| 2024-03-13 |
30.54 |
31.36 |
30.54 |
31.36 |
0.0M |
| 2024-03-12 |
30.40 |
30.66 |
30.40 |
30.66 |
0.0M |
| 2024-03-11 |
30.66 |
30.66 |
30.52 |
30.52 |
0.0M |
| 2024-03-08 |
30.16 |
30.76 |
30.16 |
30.76 |
0.0M |
| 2024-03-07 |
30.26 |
30.46 |
30.26 |
30.46 |
0.0M |
| 2024-03-06 |
30.32 |
30.72 |
30.32 |
30.58 |
0.0M |
| 2024-03-05 |
30.30 |
30.52 |
30.30 |
30.52 |
0.0M |
| 2024-03-04 |
30.14 |
30.14 |
30.14 |
30.14 |
0.0M |
| 2024-03-01 |
29.94 |
30.56 |
29.94 |
30.56 |
0.0M |
| 2024-02-29 |
31.06 |
31.06 |
30.02 |
30.02 |
0.0M |
| 2024-02-28 |
30.76 |
31.38 |
30.62 |
30.62 |
0.0M |
| 2024-02-27 |
30.72 |
30.90 |
30.72 |
30.90 |
0.0M |
| 2024-02-26 |
30.94 |
30.94 |
30.94 |
30.94 |
0.0M |
| 2024-02-23 |
30.68 |
31.32 |
30.68 |
31.32 |
0.0M |
| 2024-02-22 |
30.24 |
30.98 |
30.24 |
30.98 |
0.0M |
| 2024-02-21 |
30.82 |
30.82 |
30.42 |
30.42 |
0.0M |
| 2024-02-20 |
30.78 |
31.10 |
30.78 |
31.10 |
0.0M |
| 2024-02-19 |
30.84 |
30.84 |
30.84 |
30.84 |
0.0M |
| 2024-02-16 |
31.10 |
31.10 |
31.02 |
31.02 |
0.0M |
| 2024-02-15 |
30.18 |
31.22 |
30.18 |
31.22 |
0.0M |
| 2024-02-14 |
30.02 |
30.28 |
30.02 |
30.28 |
0.0M |
| 2024-02-13 |
30.76 |
30.76 |
30.14 |
30.14 |
0.0M |
| 2024-02-12 |
30.04 |
31.02 |
30.04 |
31.02 |
0.0M |
| 2024-02-09 |
30.42 |
30.42 |
30.30 |
30.30 |
0.0M |
| 2024-02-08 |
30.94 |
30.94 |
30.64 |
30.64 |
0.0M |
| 2024-02-07 |
31.40 |
31.40 |
31.16 |
31.16 |
0.0M |
| 2024-02-06 |
30.68 |
30.68 |
30.68 |
30.68 |
0.0M |
| 2024-02-05 |
31.30 |
31.30 |
31.30 |
31.30 |
0.0M |
| 2024-02-02 |
31.56 |
31.62 |
31.56 |
31.62 |
0.0M |
| 2024-02-01 |
31.90 |
31.90 |
31.84 |
31.84 |
0.0M |
| 2024-01-31 |
32.10 |
32.14 |
32.10 |
32.14 |
0.0M |
| 2024-01-30 |
32.34 |
32.34 |
32.14 |
32.14 |
0.0M |
| 2024-01-29 |
31.88 |
32.54 |
31.88 |
32.54 |
0.0M |
| 2024-01-26 |
31.92 |
32.08 |
31.92 |
32.08 |
0.0M |
| 2024-01-25 |
31.58 |
32.20 |
31.58 |
32.20 |
0.0M |
| 2024-01-24 |
32.36 |
32.36 |
31.68 |
31.68 |
0.0M |
| 2024-01-23 |
32.90 |
32.90 |
32.62 |
32.62 |
0.0M |
| 2024-01-22 |
32.44 |
32.44 |
32.44 |
32.44 |
0.0M |
| 2024-01-19 |
32.68 |
32.74 |
32.68 |
32.74 |
0.0M |
| 2024-01-18 |
32.30 |
32.96 |
32.30 |
32.96 |
0.0M |
| 2024-01-17 |
32.60 |
32.60 |
32.52 |
32.52 |
0.0M |
| 2024-01-16 |
32.98 |
33.66 |
32.96 |
32.96 |
0.0M |
| 2024-01-15 |
33.02 |
33.02 |
33.02 |
33.02 |
0.0M |
| 2024-01-12 |
32.94 |
33.30 |
32.94 |
33.30 |
0.0M |
| 2024-01-11 |
33.80 |
33.80 |
33.20 |
33.20 |
0.0M |
| 2024-01-10 |
33.04 |
34.02 |
33.04 |
34.02 |
0.0M |
| 2024-01-09 |
32.40 |
33.32 |
32.40 |
33.32 |
0.0M |
| 2024-01-08 |
31.90 |
31.90 |
31.90 |
31.90 |
0.0M |
| 2024-01-05 |
32.32 |
32.32 |
32.26 |
32.26 |
0.0M |
| 2024-01-04 |
32.26 |
32.26 |
32.26 |
32.26 |
0.0M |
| 2024-01-03 |
32.16 |
32.16 |
31.78 |
31.78 |
0.0M |
| 2024-01-02 |
31.94 |
32.40 |
31.94 |
32.40 |
0.0M |