IGT

IGT
🏛️ 독일 →
14.30
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 24.78 24.78 24.78 24.78 0.0M
2021-12-29 24.92 24.92 24.92 24.92 0.0M
2021-12-28 25.29 25.29 25.29 25.29 0.0M
2021-12-27 25.21 25.21 25.21 25.21 0.0M
2021-12-23 24.27 24.60 24.27 24.60 0.0M
2021-12-22 24.33 24.41 24.33 24.41 0.0M
2021-12-21 22.85 23.59 22.85 23.59 0.0M
2021-12-20 22.35 22.35 22.23 22.23 0.0M
2021-12-17 21.36 21.36 21.36 21.36 0.0M
2021-12-16 21.45 21.45 21.45 21.45 0.0M
2021-12-15 20.79 20.79 20.79 20.79 0.0M
2021-12-14 21.07 21.07 21.07 21.07 0.0M
2021-12-13 21.81 21.81 21.81 21.81 0.0M
2021-12-10 22.30 22.30 22.30 22.30 0.0M
2021-12-09 22.65 22.65 22.65 22.65 0.0M
2021-12-08 23.27 23.27 23.27 23.27 0.0M
2021-12-07 22.29 22.29 22.29 22.29 0.0M
2021-12-06 21.30 21.30 21.30 21.30 0.0M
2021-12-03 21.97 21.97 21.84 21.84 0.0M
2021-12-02 22.06 22.27 22.06 22.27 0.0M
2021-12-01 23.64 23.94 23.64 23.94 0.0M
2021-11-30 23.52 23.52 23.49 23.49 0.0M
2021-11-29 23.90 23.90 23.80 23.80 0.0M
2021-11-26 24.07 24.07 23.46 23.46 0.0M
2021-11-25 24.35 24.35 24.35 24.35 0.0M
2021-11-24 24.33 24.45 24.33 24.45 0.0M
2021-11-23 24.61 24.88 24.61 24.88 0.0M
2021-11-22 24.15 24.90 24.15 24.90 0.0M
2021-11-19 25.14 25.14 24.98 24.98 0.0M
2021-11-18 25.64 25.64 25.16 25.16 0.0M
2021-11-17 26.27 26.27 26.00 26.00 0.0M
2021-11-16 25.69 25.69 25.68 25.68 0.0M
2021-11-15 26.11 26.33 26.11 26.33 0.0M
2021-11-12 26.28 26.30 26.28 26.30 0.0M
2021-11-11 26.71 26.71 26.64 26.64 0.0M
2021-11-10 27.43 27.43 27.40 27.40 0.0M
2021-11-09 25.75 26.68 25.75 26.68 0.0M
2021-11-08 27.05 27.05 26.61 26.61 0.0M
2021-11-05 26.84 27.39 26.84 27.39 0.0M
2021-11-04 26.68 27.02 26.68 27.02 0.0M
2021-11-03 27.12 27.12 27.07 27.07 0.0M
2021-11-02 27.17 27.18 27.17 27.18 0.0M
2021-11-01 25.18 25.96 25.18 25.96 0.0M
2021-10-29 24.60 24.82 24.60 24.82 0.0M
2021-10-28 25.53 25.53 24.42 24.42 0.0M
2021-10-27 25.62 26.29 25.62 26.29 0.0M
2021-10-26 25.31 25.91 25.31 25.91 0.0M
2021-10-25 24.85 24.96 24.85 24.96 0.0M
2021-10-22 24.99 25.04 24.99 25.04 0.0M
2021-10-21 25.06 25.39 25.06 25.39 0.0M
2021-10-20 24.39 25.12 24.39 25.12 0.0M
2021-10-19 24.60 24.60 24.38 24.38 0.0M
2021-10-18 25.02 25.02 24.95 24.95 0.0M
2021-10-15 24.96 25.61 24.96 25.61 0.0M
2021-10-14 24.54 24.69 24.54 24.69 0.0M
2021-10-13 24.96 24.96 24.78 24.78 0.0M
2021-10-12 24.35 25.04 24.35 25.04 0.0M
2021-10-11 24.01 24.33 24.01 24.33 0.0M
2021-10-08 24.55 24.55 24.43 24.43 0.0M
2021-10-07 24.03 24.31 24.03 24.31 0.0M
2021-10-06 23.15 24.01 23.15 23.45 0.0M
2021-10-05 23.58 24.13 23.58 24.13 0.0M
2021-10-04 23.74 24.33 23.74 23.80 0.0M
2021-10-01 22.33 23.29 22.33 23.29 0.0M
2021-09-30 22.93 22.93 22.70 22.70 0.0M
2021-09-29 22.72 22.86 22.72 22.86 0.0M
2021-09-28 22.58 22.58 22.01 22.01 0.0M
2021-09-27 21.23 21.90 21.23 21.90 0.0M
2021-09-24 20.17 21.24 20.17 21.24 0.0M
2021-09-23 18.95 18.95 18.95 18.95 0.0M
2021-09-22 18.35 18.98 18.35 18.98 0.0M
2021-09-21 18.47 18.47 18.07 18.07 0.0M
2021-09-20 18.66 18.66 18.51 18.51 0.0M
2021-09-17 18.45 18.90 18.45 18.90 0.0M
2021-09-16 18.84 19.09 18.84 19.09 0.0M
2021-09-15 18.17 18.31 18.17 18.31 0.0M
2021-09-14 18.08 18.13 18.08 18.13 0.0M
2021-09-13 17.89 17.99 17.89 17.99 0.0M
2021-09-10 18.20 18.25 18.20 18.25 0.0M
2021-09-09 17.80 18.30 17.80 18.30 0.0M
2021-09-08 18.59 18.59 18.14 18.14 0.0M
2021-09-07 17.66 18.13 17.66 18.13 0.0M
2021-09-06 17.65 17.65 17.65 17.65 0.0M
2021-09-03 17.87 17.87 17.87 17.87 0.0M
2021-09-02 17.61 17.61 17.61 17.61 0.0M
2021-09-01 17.99 17.99 17.99 17.99 0.0M
2021-08-31 17.53 17.53 17.53 17.53 0.0M
2021-08-30 17.74 17.74 17.74 17.74 0.0M
2021-08-27 16.98 16.98 16.98 16.98 0.0M
2021-08-26 17.12 17.12 17.12 17.12 0.0M
2021-08-25 16.62 16.62 16.62 16.62 0.0M
2021-08-24 15.63 15.63 15.63 15.63 0.0M
2021-08-23 14.72 14.72 14.72 14.72 0.0M
2021-08-20 14.83 15.07 14.83 15.07 0.0M
2021-08-19 15.82 15.82 15.47 15.47 0.0M
2021-08-18 15.71 16.04 15.71 16.04 0.0M
2021-08-17 16.16 16.16 15.43 15.43 0.0M
2021-08-16 16.51 16.51 16.15 16.45 0.0M
2021-08-13 16.89 16.89 16.77 16.77 0.0M
2021-08-12 16.75 16.75 16.49 16.49 0.0M
2021-08-11 16.72 16.85 16.72 16.85 0.0M
2021-08-10 16.68 16.91 16.68 16.91 0.0M
2021-08-09 16.27 16.47 16.27 16.47 0.0M
2021-08-06 15.64 16.09 15.64 16.09 0.0M
2021-08-05 15.22 16.03 15.22 16.03 0.0M
2021-08-04 15.98 15.98 15.82 15.82 0.0M
2021-08-03 15.78 16.25 15.59 15.59 0.0M
2021-08-02 15.62 16.35 15.62 16.35 0.0M
2021-07-30 15.88 15.96 15.88 15.96 0.0M
2021-07-29 16.55 16.55 16.55 16.55 0.0M
2021-07-28 16.58 17.21 16.58 17.21 0.0M
2021-07-27 16.85 16.85 16.42 16.42 0.0M
2021-07-26 16.75 17.09 16.75 17.09 0.0M
2021-07-23 17.24 17.24 17.14 17.14 0.0M
2021-07-22 17.17 17.20 17.12 17.12 0.0M
2021-07-21 16.24 17.18 16.24 17.18 0.0M
2021-07-20 16.09 16.09 15.87 15.87 0.0M
2021-07-19 16.58 16.58 15.50 15.50 0.0M
2021-07-16 18.23 18.23 18.21 18.21 0.0M
2021-07-15 18.00 18.64 18.00 18.64 0.0M
2021-07-14 18.95 19.18 18.95 19.18 0.0M
2021-07-13 20.30 20.30 19.28 19.28 0.0M
2021-07-12 19.38 19.39 19.38 19.39 0.0M
2021-07-09 18.73 19.16 18.73 19.16 0.0M
2021-07-08 19.15 19.15 18.39 18.39 0.0M
2021-07-07 19.64 19.64 19.40 19.40 0.0M
2021-07-06 20.00 20.00 19.65 19.65 0.0M
2021-07-05 20.00 20.00 20.00 20.00 0.0M
2021-07-02 20.15 20.15 20.00 20.00 0.0M
2021-07-01 20.16 20.34 20.16 20.34 0.0M
2021-06-30 20.00 20.08 20.00 20.08 0.0M
2021-06-29 19.62 20.21 19.62 20.21 0.0M
2021-06-28 19.63 19.63 19.41 19.41 0.0M
2021-06-25 19.81 19.81 19.63 19.63 0.0M
2021-06-24 19.76 19.87 19.76 19.87 0.0M
2021-06-23 20.09 20.20 20.09 20.20 0.0M
2021-06-22 19.91 20.02 19.91 20.02 0.0M
2021-06-21 19.07 19.67 19.07 19.67 0.0M
2021-06-18 19.60 19.60 19.54 19.54 0.0M
2021-06-17 19.94 20.06 19.80 20.03 0.0M
2021-06-16 19.82 19.90 19.82 19.90 0.0M
2021-06-15 20.03 20.31 20.03 20.31 0.0M
2021-06-14 20.55 20.55 20.39 20.39 0.0M
2021-06-11 19.76 20.43 19.76 20.43 0.0M
2021-06-10 20.69 20.69 20.42 20.42 0.0M
2021-06-09 21.01 21.01 20.85 20.85 0.0M
2021-06-08 21.23 21.55 21.23 21.55 0.0M
2021-06-07 20.64 21.33 20.46 21.33 0.0M
2021-06-04 20.83 20.83 20.79 20.79 0.0M
2021-06-03 20.80 20.87 20.80 20.87 0.0M
2021-06-02 20.43 21.10 20.43 21.10 0.0M
2021-06-01 19.56 19.88 19.56 19.76 0.0M
2021-05-31 19.61 19.61 19.61 19.61 0.0M
2021-05-28 19.92 19.92 19.77 19.77 0.0M
2021-05-27 19.64 19.65 19.64 19.65 0.0M
2021-05-26 19.07 19.41 19.07 19.41 0.0M
2021-05-25 19.67 19.67 19.51 19.51 0.0M
2021-05-21 19.16 20.01 19.16 20.01 0.0M
2021-05-20 18.65 18.65 18.39 18.39 0.0M
2021-05-19 18.24 18.24 18.11 18.11 0.0M
2021-05-18 18.00 18.72 18.00 18.72 0.0M
2021-05-17 17.86 17.95 17.81 17.95 0.0M
2021-05-14 18.06 18.28 18.06 18.28 0.0M
2021-05-13 16.38 17.63 16.38 17.63 0.0M
2021-05-12 16.52 17.28 16.52 17.28 0.0M
2021-05-11 14.14 15.22 14.14 15.22 0.0M
2021-05-10 14.67 14.79 14.67 14.79 0.0M
2021-05-07 14.28 14.58 14.28 14.58 0.0M
2021-05-06 14.46 14.46 14.22 14.22 0.0M
2021-05-05 13.87 14.39 13.87 14.39 0.0M
2021-05-04 14.16 14.16 13.67 13.67 0.0M
2021-05-03 14.13 14.36 14.13 14.36 0.0M
2021-04-30 14.47 14.48 14.47 14.48 0.0M
2021-04-29 14.90 14.91 14.90 14.91 0.0M
2021-04-28 14.26 14.77 14.26 14.77 0.0M
2021-04-27 13.66 14.17 13.66 14.17 0.0M
2021-04-26 13.49 13.91 13.49 13.91 0.0M
2021-04-23 12.96 13.37 12.96 13.37 0.0M
2021-04-22 13.25 13.29 13.25 13.29 0.0M
2021-04-21 12.95 13.29 12.95 13.00 0.0M
2021-04-20 13.18 13.18 12.91 12.91 0.0M
2021-04-19 13.99 13.99 13.95 13.95 0.0M
2021-04-16 14.01 14.01 14.00 14.00 0.0M
2021-04-15 14.05 14.10 14.05 14.10 0.0M
2021-04-14 13.85 14.30 13.85 14.30 0.0M
2021-04-13 13.49 13.50 13.49 13.50 0.0M
2021-04-12 13.76 13.76 13.57 13.57 0.0M
2021-04-09 13.54 13.54 13.54 13.54 0.0M
2021-04-08 13.65 13.65 13.65 13.65 0.0M
2021-04-07 14.28 14.28 14.28 14.28 0.0M
2021-04-06 13.78 13.78 13.78 13.78 0.0M
2021-04-01 13.50 14.30 13.50 14.30 0.0M
2021-03-31 13.50 13.60 13.50 13.60 0.0M
2021-03-30 13.50 13.80 13.50 13.80 0.0M
2021-03-29 14.60 14.60 14.20 14.20 0.0M
2021-03-26 14.30 14.70 14.30 14.70 0.0M
2021-03-25 13.70 13.70 13.70 13.70 0.0M
2021-03-24 14.30 14.50 14.30 14.50 0.0M
2021-03-23 15.20 15.20 14.90 14.90 0.0M
2021-03-22 15.40 15.40 15.10 15.10 0.0M
2021-03-19 15.10 15.20 15.10 15.20 0.0M
2021-03-18 16.00 16.00 16.00 16.00 0.0M
2021-03-17 15.40 15.40 15.20 15.20 0.0M
2021-03-16 16.40 16.40 15.80 15.80 0.0M
2021-03-15 16.20 16.80 16.20 16.80 0.0M
2021-03-12 15.90 16.30 15.90 16.30 0.0M
2021-03-11 15.10 15.80 15.10 15.80 0.0M
2021-03-10 14.00 14.10 14.00 14.10 0.0M
2021-03-09 13.80 14.10 13.80 14.10 0.0M
2021-03-08 13.90 14.30 13.90 14.30 0.0M
2021-03-05 13.90 13.90 13.40 13.40 0.0M
2021-03-04 14.90 14.90 14.90 14.90 0.0M
2021-03-03 15.10 15.30 15.10 15.30 0.0M
2021-03-02 15.40 15.40 15.40 15.40 0.0M
2021-03-01 15.10 15.80 15.10 15.80 0.0M
2021-02-26 14.10 14.30 14.10 14.30 0.0M
2021-02-25 14.70 14.70 14.50 14.50 0.0M
2021-02-24 14.80 14.80 14.80 14.80 0.0M
2021-02-23 14.70 14.80 14.70 14.80 0.0M
2021-02-22 14.40 15.10 14.40 15.10 0.0M
2021-02-19 13.80 14.40 13.80 14.40 0.0M
2021-02-18 14.20 14.30 14.10 14.30 0.0M
2021-02-17 14.40 14.40 14.40 14.40 0.0M
2021-02-16 14.30 14.30 14.20 14.20 0.0M
2021-02-15 14.20 14.20 14.20 14.20 0.0M
2021-02-12 14.40 14.40 14.30 14.30 0.0M
2021-02-11 14.70 14.80 14.70 14.80 0.0M
2021-02-10 15.10 15.10 14.70 14.70 0.0M
2021-02-09 14.20 14.40 14.20 14.40 0.0M
2021-02-08 14.70 14.80 14.70 14.80 0.0M
2021-02-05 14.60 14.80 14.60 14.80 0.0M
2021-02-04 14.20 14.50 14.20 14.50 0.0M
2021-02-03 14.10 14.40 14.10 14.40 0.0M
2021-02-02 13.90 13.90 13.90 13.90 0.0M
2021-02-01 13.20 13.80 13.20 13.80 0.0M
2021-01-29 13.80 13.80 13.80 13.80 0.0M
2021-01-28 13.00 13.60 13.00 13.60 0.0M
2021-01-27 13.50 13.50 12.90 12.90 0.0M
2021-01-26 14.00 14.10 14.00 14.10 0.0M
2021-01-25 14.50 14.50 14.00 14.00 0.0M
2021-01-22 14.50 14.50 14.30 14.30 0.0M
2021-01-21 15.00 15.00 14.80 14.80 0.0M
2021-01-20 14.80 15.00 14.80 15.00 0.0M
2021-01-19 14.70 15.10 14.70 15.10 0.0M
2021-01-18 14.50 14.50 14.50 14.50 0.0M
2021-01-15 14.80 14.80 14.40 14.40 0.0M
2021-01-14 14.60 15.10 14.60 15.10 0.0M
2021-01-13 14.90 14.90 14.90 14.90 0.0M
2021-01-12 14.60 15.00 14.60 15.00 0.0M
2021-01-11 15.10 15.10 14.90 14.90 0.0M
2021-01-08 14.60 14.60 14.50 14.50 0.0M
2021-01-07 14.00 14.60 14.00 14.60 0.0M
2021-01-06 13.40 14.10 13.40 14.10 0.0M
2021-01-05 12.40 13.10 12.40 13.10 0.0M
2021-01-04 14.40 14.40 14.40 14.40 0.0M